06/08/2011 17:05:00*1.03974*1.04074*1.04099*1.03969
06/08/2011 17:10:00*1.04074*1.04139*1.04229*1.04069
06/08/2011 17:15:00*1.04139*1.04038*1.04139*1.04034
06/08/2011 17:20:00*1.04038*1.04012*1.0408*1.04002
06/08/2011 17:25:00*1.04012*1.04089*1.04124*1.04009
06/08/2011 17:30:00*1.04089*1.04097*1.04146*1.04089
06/08/2011 17:35:00*1.04097*1.04132*1.04132*1.04094
06/08/2011 17:40:00*1.04132*1.04059*1.04132*1.04057
06/08/2011 17:45:00*1.04059*1.04052*1.0407*1.04041
06/08/2011 17:50:00*1.04052*1.04011*1.04059*1.04011
06/08/2011 17:55:00*1.04011*1.04056*1.04081*1.04011
06/08/2011 18:00:00*1.04056*1.04093*1.04093*1.04049
06/08/2011 18:05:00*1.04093*1.04105*1.0412*1.04079
06/08/2011 18:10:00*1.04105*1.04096*1.04134*1.04096
06/08/2011 18:15:00*1.04096*1.04117*1.0413*1.04092
06/08/2011 18:20:00*1.04117*1.04161*1.04186*1.04117
06/08/2011 18:25:00*1.04161*1.04179*1.04184*1.04158
06/08/2011 18:30:00*1.04179*1.04167*1.04186*1.04165
06/08/2011 18:35:00*1.04167*1.04139*1.0417*1.04136
06/08/2011 18:40:00*1.04139*1.04171*1.04179*1.04139
06/08/2011 18:45:00*1.04171*1.04196*1.04196*1.0417
06/08/2011 18:50:00*1.04196*1.04185*1.042*1.04176
06/08/2011 18:55:00*1.04185*1.04191*1.042*1.0418
06/08/2011 19:00:00*1.04191*1.04213*1.04221*1.04188
06/08/2011 19:05:00*1.04213*1.04211*1.04237*1.04199
06/08/2011 19:10:00*1.04211*1.0421*1.04229*1.04189
06/08/2011 19:15:00*1.0421*1.04225*1.04229*1.04209
06/08/2011 19:20:00*1.04225*1.04258*1.04263*1.04222
06/08/2011 19:25:00*1.04258*1.04262*1.04279*1.04252
06/08/2011 19:30:00*1.04262*1.04271*1.04271*1.04258
06/08/2011 19:35:00*1.04271*1.04289*1.04289*1.04241
06/08/2011 19:40:00*1.04289*1.04299*1.04309*1.04279
06/08/2011 19:45:00*1.04299*1.04289*1.04312*1.04268
06/08/2011 19:50:00*1.04289*1.04281*1.04292*1.04255
06/08/2011 19:55:00*1.04281*1.0428*1.04281*1.04248
06/08/2011 20:00:00*1.0428*1.04302*1.04309*1.0428
06/08/2011 20:05:00*1.04302*1.04289*1.04303*1.04259
06/08/2011 20:10:00*1.04289*1.04265*1.04289*1.04239
06/08/2011 20:15:00*1.04265*1.04322*1.04329*1.04263
06/08/2011 20:20:00*1.04322*1.04326*1.04335*1.04307
06/08/2011 20:25:00*1.04326*1.04355*1.04399*1.04324
06/08/2011 20:30:00*1.04355*1.04312*1.04355*1.04311
06/08/2011 20:35:00*1.04312*1.04312*1.04328*1.04295
06/08/2011 20:40:00*1.04312*1.04289*1.04312*1.04284
06/08/2011 20:45:00*1.04289*1.04326*1.04326*1.04279
06/08/2011 20:50:00*1.04326*1.04281*1.04326*1.04279
06/08/2011 20:55:00*1.04281*1.04282*1.0429*1.04259
06/08/2011 21:00:00*1.04282*1.0431*1.04329*1.04279
06/08/2011 21:05:00*1.0431*1.04275*1.04319*1.04259
06/08/2011 21:10:00*1.04275*1.04281*1.04309*1.04256
06/08/2011 21:15:00*1.04281*1.04229*1.04294*1.04221
06/08/2011 21:20:00*1.04229*1.04259*1.04259*1.04214
06/08/2011 21:25:00*1.04259*1.04241*1.0427*1.04215
06/08/2011 21:30:00*1.04241*1.04161*1.04282*1.04159
06/08/2011 21:35:00*1.04161*1.03717*1.04161*1.03641
06/08/2011 21:40:00*1.03717*1.03704*1.03717*1.03554
06/08/2011 21:45:00*1.03704*1.03599*1.03729*1.03589
06/08/2011 21:50:00*1.03599*1.03549*1.03609*1.03539
06/08/2011 21:55:00*1.03549*1.03563*1.0358*1.03539
06/08/2011 22:00:00*1.03563*1.0355*1.03629*1.03549
06/08/2011 22:05:00*1.0355*1.03559*1.03592*1.03532
06/08/2011 22:10:00*1.03559*1.03528*1.03589*1.03506
06/08/2011 22:15:00*1.03528*1.03519*1.03551*1.03501
06/08/2011 22:20:00*1.03519*1.03562*1.03562*1.03503
06/08/2011 22:25:00*1.03562*1.03544*1.03604*1.03542
06/08/2011 22:30:00*1.03544*1.03615*1.03615*1.03542
06/08/2011 22:35:00*1.03615*1.03618*1.03629*1.03586
06/08/2011 22:40:00*1.03618*1.03579*1.03639*1.03574
06/08/2011 22:45:00*1.03579*1.03569*1.03584*1.03561
06/08/2011 22:50:00*1.03569*1.03659*1.03659*1.0356
06/08/2011 22:55:00*1.03659*1.03681*1.03719*1.03631
06/08/2011 23:00:00*1.03681*1.03682*1.03699*1.03659
06/08/2011 23:05:00*1.03682*1.03657*1.03699*1.03656
06/08/2011 23:10:00*1.03657*1.0367*1.03689*1.03657
06/08/2011 23:15:00*1.0367*1.03646*1.03679*1.03643
06/08/2011 23:20:00*1.03646*1.03644*1.03661*1.03628
06/08/2011 23:25:00*1.03644*1.0363*1.03654*1.0362
06/08/2011 23:30:00*1.0363*1.03607*1.03631*1.03601
06/08/2011 23:35:00*1.03607*1.03584*1.03607*1.03576
06/08/2011 23:40:00*1.03584*1.03623*1.03641*1.03577
06/08/2011 23:45:00*1.03623*1.03592*1.03632*1.0358
06/08/2011 23:50:00*1.03592*1.03551*1.03612*1.03539
06/08/2011 23:55:00*1.03551*1.03589*1.03609*1.03549
06/09/2011 00:00:00*1.03589*1.03599*1.03639*1.03589
06/09/2011 00:05:00*1.03599*1.03589*1.036*1.03551
06/09/2011 00:10:00*1.03589*1.03611*1.03618*1.0358
06/09/2011 00:15:00*1.03611*1.0361*1.03629*1.03609
06/09/2011 00:20:00*1.0361*1.03635*1.03639*1.03601
06/09/2011 00:25:00*1.03635*1.03629*1.03649*1.03609
06/09/2011 00:30:00*1.03629*1.03694*1.03702*1.03625
06/09/2011 00:35:00*1.03694*1.03699*1.03719*1.03689
06/09/2011 00:40:00*1.03699*1.03721*1.03721*1.03689
06/09/2011 00:45:00*1.03721*1.03734*1.03734*1.03703
06/09/2011 00:50:00*1.03734*1.03732*1.03741*1.03711
06/09/2011 00:55:00*1.03732*1.03759*1.03759*1.03732
06/09/2011 01:00:00*1.03759*1.03833*1.03845*1.03743
06/09/2011 01:05:00*1.03833*1.03844*1.03856*1.03821
06/09/2011 01:10:00*1.03844*1.03809*1.03851*1.03805
06/09/2011 01:15:00*1.03809*1.038*1.03824*1.03799
06/09/2011 01:20:00*1.038*1.03834*1.03858*1.03799
06/09/2011 01:25:00*1.03834*1.03829*1.03858*1.03809
06/09/2011 01:30:00*1.03829*1.03785*1.03887*1.03772
06/09/2011 01:35:00*1.03785*1.03783*1.03799*1.03763
06/09/2011 01:40:00*1.03783*1.03817*1.03818*1.03783
06/09/2011 01:45:00*1.03817*1.03768*1.03822*1.03753
06/09/2011 01:50:00*1.03768*1.03758*1.03782*1.03755
06/09/2011 01:55:00*1.03758*1.03743*1.03791*1.0374
06/09/2011 02:00:00*1.03743*1.03729*1.03753*1.0371
06/09/2011 02:05:00*1.03729*1.03793*1.03817*1.03719
06/09/2011 02:10:00*1.03793*1.03807*1.03812*1.0376
06/09/2011 02:15:00*1.03807*1.0386*1.03865*1.03791
06/09/2011 02:20:00*1.0386*1.03862*1.03873*1.03844
06/09/2011 02:25:00*1.03862*1.03842*1.03876*1.03841
06/09/2011 02:30:00*1.03842*1.03862*1.03862*1.03817
06/09/2011 02:35:00*1.03862*1.03748*1.03862*1.03733
06/09/2011 02:40:00*1.03748*1.03695*1.03748*1.03686
06/09/2011 02:45:00*1.03695*1.03691*1.03721*1.03685
06/09/2011 02:50:00*1.03691*1.03686*1.03705*1.03664
06/09/2011 02:55:00*1.03686*1.03699*1.03713*1.03686
06/09/2011 03:00:00*1.03699*1.0371*1.03727*1.0369
06/09/2011 03:05:00*1.0371*1.0374*1.03754*1.03698
06/09/2011 03:10:00*1.0374*1.03721*1.03769*1.03715
06/09/2011 03:15:00*1.03721*1.03751*1.03763*1.0372
06/09/2011 03:20:00*1.03751*1.03769*1.03776*1.03718
06/09/2011 03:25:00*1.03769*1.03703*1.03769*1.03697
06/09/2011 03:30:00*1.03703*1.03712*1.03716*1.03689
06/09/2011 03:35:00*1.03712*1.03717*1.03729*1.03706
06/09/2011 03:40:00*1.03717*1.03686*1.03737*1.03685
06/09/2011 03:45:00*1.03686*1.0371*1.0371*1.03677
06/09/2011 03:50:00*1.0371*1.03702*1.03719*1.03679
06/09/2011 03:55:00*1.03702*1.03653*1.03708*1.0365
06/09/2011 04:00:00*1.03653*1.03603*1.0366*1.03593
06/09/2011 04:05:00*1.03603*1.03614*1.03623*1.03593
06/09/2011 04:10:00*1.03614*1.03621*1.03631*1.03603
06/09/2011 04:15:00*1.03621*1.03616*1.03649*1.03611
06/09/2011 04:20:00*1.03616*1.03658*1.03663*1.03609
06/09/2011 04:25:00*1.03658*1.03609*1.03691*1.03606
06/09/2011 04:30:00*1.03609*1.03613*1.03621*1.0358
06/09/2011 04:35:00*1.03613*1.0359*1.03628*1.03588
06/09/2011 04:40:00*1.0359*1.03591*1.03604*1.03569
06/09/2011 04:45:00*1.03591*1.03577*1.03591*1.03546
06/09/2011 04:50:00*1.03577*1.03546*1.03588*1.0354
06/09/2011 04:55:00*1.03546*1.03538*1.03552*1.03508
06/09/2011 05:00:00*1.03538*1.03485*1.03558*1.03485
06/09/2011 05:05:00*1.03485*1.03564*1.03564*1.03485
06/09/2011 05:10:00*1.03564*1.03569*1.03589*1.03528
06/09/2011 05:15:00*1.03569*1.03621*1.03622*1.03569
06/09/2011 05:20:00*1.03621*1.03602*1.03638*1.03602
06/09/2011 05:25:00*1.03602*1.0362*1.03631*1.03584
06/09/2011 05:30:00*1.0362*1.03625*1.03656*1.03609
06/09/2011 05:35:00*1.03625*1.03619*1.03653*1.03603
06/09/2011 05:40:00*1.03619*1.03599*1.0363*1.03562
06/09/2011 05:45:00*1.03599*1.0357*1.03609*1.03569
06/09/2011 05:50:00*1.0357*1.03639*1.03639*1.0357
06/09/2011 05:55:00*1.03639*1.03636*1.03666*1.0362
06/09/2011 06:00:00*1.03636*1.03659*1.0367*1.0363
06/09/2011 06:05:00*1.03659*1.03629*1.03673*1.03629
06/09/2011 06:10:00*1.03629*1.03579*1.03629*1.03577
06/09/2011 06:15:00*1.03579*1.03604*1.03604*1.0357
06/09/2011 06:20:00*1.03604*1.03599*1.03619*1.03594
06/09/2011 06:25:00*1.03599*1.03591*1.03619*1.03589
06/09/2011 06:30:00*1.03591*1.03605*1.0364*1.03581
06/09/2011 06:35:00*1.03605*1.03569*1.03611*1.03568
06/09/2011 06:40:00*1.03569*1.0357*1.03574*1.03546
06/09/2011 06:45:00*1.0357*1.03575*1.03593*1.03565
06/09/2011 06:50:00*1.03575*1.03578*1.03589*1.03567
06/09/2011 06:55:00*1.03578*1.03604*1.0361*1.03559
06/09/2011 07:00:00*1.03604*1.03593*1.03611*1.03583
06/09/2011 07:05:00*1.03593*1.03561*1.03598*1.03554
06/09/2011 07:10:00*1.03561*1.03558*1.03587*1.03547
06/09/2011 07:15:00*1.03558*1.03545*1.03574*1.03525
06/09/2011 07:20:00*1.03545*1.03609*1.03609*1.03545
06/09/2011 07:25:00*1.03609*1.0359*1.03621*1.0358
06/09/2011 07:30:00*1.0359*1.03629*1.03629*1.03589
06/09/2011 07:35:00*1.03629*1.03597*1.03633*1.03581
06/09/2011 07:40:00*1.03597*1.03571*1.03598*1.03544
06/09/2011 07:45:00*1.03571*1.03608*1.03608*1.03559
06/09/2011 07:50:00*1.03608*1.03621*1.03629*1.03589
06/09/2011 07:55:00*1.03621*1.03621*1.03634*1.03608
06/09/2011 08:00:00*1.03621*1.03627*1.03629*1.03613
06/09/2011 08:05:00*1.03627*1.03676*1.03684*1.03627
06/09/2011 08:10:00*1.03676*1.03686*1.03705*1.03668
06/09/2011 08:15:00*1.03686*1.03674*1.03702*1.03673
06/09/2011 08:20:00*1.03674*1.03672*1.03679*1.03649
06/09/2011 08:25:00*1.03672*1.03629*1.03675*1.0361
06/09/2011 08:30:00*1.03629*1.03626*1.03638*1.03609
06/09/2011 08:35:00*1.03626*1.03667*1.03717*1.0362
06/09/2011 08:40:00*1.03667*1.03621*1.03667*1.03612
06/09/2011 08:45:00*1.03621*1.03636*1.03641*1.03594
06/09/2011 08:50:00*1.03636*1.03651*1.03651*1.03611
06/09/2011 08:55:00*1.03651*1.03634*1.03651*1.03604
06/09/2011 09:00:00*1.03634*1.03632*1.03648*1.03599
06/09/2011 09:05:00*1.03632*1.03577*1.03637*1.03549
06/09/2011 09:10:00*1.03577*1.03499*1.03594*1.0349
06/09/2011 09:15:00*1.03499*1.03457*1.03499*1.03447
06/09/2011 09:20:00*1.03457*1.0345*1.03485*1.03446
06/09/2011 09:25:00*1.0345*1.03477*1.03488*1.0345
06/09/2011 09:30:00*1.03477*1.03461*1.03477*1.0344
06/09/2011 09:35:00*1.03461*1.03511*1.03522*1.03461
06/09/2011 09:40:00*1.03511*1.03515*1.03525*1.03489
06/09/2011 09:45:00*1.03515*1.03482*1.03531*1.03482
06/09/2011 09:50:00*1.03482*1.03524*1.03524*1.03452
06/09/2011 09:55:00*1.03524*1.03523*1.03563*1.03519
06/09/2011 10:00:00*1.03523*1.03489*1.03538*1.03459
06/09/2011 10:05:00*1.03489*1.03472*1.03511*1.03445
06/09/2011 10:10:00*1.03472*1.03513*1.03547*1.03468
06/09/2011 10:15:00*1.03513*1.0355*1.03558*1.03507
06/09/2011 10:20:00*1.0355*1.035*1.0355*1.03496
06/09/2011 10:25:00*1.035*1.03482*1.035*1.0346
06/09/2011 10:30:00*1.03482*1.03459*1.03499*1.03448
06/09/2011 10:35:00*1.03459*1.03428*1.03462*1.03428
06/09/2011 10:40:00*1.03428*1.0349*1.0352*1.03428
06/09/2011 10:45:00*1.0349*1.03482*1.0353*1.03472
06/09/2011 10:50:00*1.03482*1.03502*1.03511*1.03463
06/09/2011 10:55:00*1.03502*1.03519*1.03519*1.03476
06/09/2011 11:00:00*1.03519*1.036*1.036*1.035
06/09/2011 11:05:00*1.036*1.03545*1.03623*1.03543
06/09/2011 11:10:00*1.03545*1.03579*1.03582*1.03535
06/09/2011 11:15:00*1.03579*1.03562*1.03581*1.03533
06/09/2011 11:20:00*1.03562*1.03571*1.03571*1.03521
06/09/2011 11:25:00*1.03571*1.03503*1.03586*1.03475
06/09/2011 11:30:00*1.03503*1.03509*1.03546*1.0349
06/09/2011 11:35:00*1.03509*1.03562*1.0357*1.03508
06/09/2011 11:40:00*1.03562*1.03533*1.03594*1.03513
06/09/2011 11:45:00*1.03533*1.03528*1.03536*1.03502
06/09/2011 11:50:00*1.03528*1.03593*1.03595*1.03527
06/09/2011 11:55:00*1.03593*1.03609*1.03681*1.03591
06/09/2011 12:00:00*1.03609*1.03548*1.03628*1.03548
06/09/2011 12:05:00*1.03548*1.03629*1.03629*1.03548
06/09/2011 12:10:00*1.03629*1.03632*1.03641*1.03611
06/09/2011 12:15:00*1.03632*1.03608*1.0365*1.03592
06/09/2011 12:20:00*1.03608*1.03619*1.0363*1.03591
06/09/2011 12:25:00*1.03619*1.03622*1.03654*1.03612
06/09/2011 12:30:00*1.03622*1.03594*1.03643*1.03594
06/09/2011 12:35:00*1.03594*1.0359*1.03626*1.03587
06/09/2011 12:40:00*1.0359*1.03622*1.03633*1.03584
06/09/2011 12:45:00*1.03622*1.03609*1.03622*1.03598
06/09/2011 12:50:00*1.03609*1.03583*1.03643*1.03579
06/09/2011 12:55:00*1.03583*1.03599*1.03603*1.03568
06/09/2011 13:00:00*1.03599*1.03614*1.03614*1.03579
06/09/2011 13:05:00*1.03614*1.03607*1.0362*1.03587
06/09/2011 13:10:00*1.03607*1.03562*1.03607*1.03559
06/09/2011 13:15:00*1.03562*1.03566*1.03583*1.03557
06/09/2011 13:20:00*1.03566*1.03575*1.036*1.03566
06/09/2011 13:25:00*1.03575*1.03571*1.03585*1.03545
06/09/2011 13:30:00*1.03571*1.03547*1.03578*1.03547
06/09/2011 13:35:00*1.03547*1.03571*1.03575*1.03546
06/09/2011 13:40:00*1.03571*1.03567*1.03576*1.03558
06/09/2011 13:45:00*1.03567*1.03581*1.03592*1.03549
06/09/2011 13:50:00*1.03581*1.0359*1.03593*1.03569
06/09/2011 13:55:00*1.0359*1.03585*1.03622*1.03582
06/09/2011 14:00:00*1.03585*1.03557*1.03585*1.03539
06/09/2011 14:05:00*1.03557*1.03626*1.03632*1.03557
06/09/2011 14:10:00*1.03626*1.03592*1.03633*1.03592
06/09/2011 14:15:00*1.03592*1.03598*1.03611*1.03592
06/09/2011 14:20:00*1.03598*1.03623*1.03639*1.03595
06/09/2011 14:25:00*1.03623*1.03606*1.03633*1.03589
06/09/2011 14:30:00*1.03606*1.03585*1.03609*1.0358
06/09/2011 14:35:00*1.03585*1.03589*1.03599*1.03566
06/09/2011 14:40:00*1.03589*1.03589*1.03603*1.03582
06/09/2011 14:45:00*1.03589*1.03589*1.03607*1.03581
06/09/2011 14:50:00*1.03589*1.03563*1.03598*1.03563
06/09/2011 14:55:00*1.03563*1.03583*1.03593*1.03563
06/09/2011 15:00:00*1.03583*1.03625*1.03642*1.03572
06/09/2011 15:05:00*1.03625*1.03658*1.03658*1.03604
06/09/2011 15:10:00*1.03658*1.03617*1.03662*1.03605
06/09/2011 15:15:00*1.03617*1.03555*1.0363*1.03539
06/09/2011 15:20:00*1.03555*1.03517*1.03571*1.03509
06/09/2011 15:25:00*1.03517*1.03519*1.03529*1.03499
06/09/2011 15:30:00*1.03519*1.03508*1.03522*1.03499
06/09/2011 15:35:00*1.03508*1.03489*1.03517*1.03479
06/09/2011 15:40:00*1.03489*1.03478*1.03511*1.03456
06/09/2011 15:45:00*1.03478*1.03468*1.03484*1.03445
06/09/2011 15:50:00*1.03468*1.03399*1.03478*1.03399
06/09/2011 15:55:00*1.03399*1.03426*1.03426*1.03366
06/09/2011 16:00:00*1.03426*1.03417*1.03427*1.03381
06/09/2011 16:05:00*1.03417*1.03417*1.03438*1.03398
06/09/2011 16:10:00*1.03417*1.03397*1.03437*1.03367
06/09/2011 16:15:00*1.03397*1.03404*1.03423*1.03388
06/09/2011 16:20:00*1.03404*1.0342*1.03431*1.03394
06/09/2011 16:25:00*1.0342*1.03343*1.0342*1.03343
06/09/2011 16:30:00*1.03343*1.03352*1.03379*1.03336
06/09/2011 16:35:00*1.03352*1.03359*1.03359*1.03329
06/09/2011 16:40:00*1.03359*1.034*1.03409*1.03359
06/09/2011 16:45:00*1.034*1.03342*1.03409*1.03342
06/09/2011 16:50:00*1.03342*1.03387*1.03425*1.03342
06/09/2011 16:55:00*1.03387*1.03329*1.03392*1.03327
06/09/2011 17:00:00*1.03329*1.03349*1.03405*1.03312
