06/07/2011 17:05:00*1.04449*1.04439*1.04452*1.04424
06/07/2011 17:10:00*1.04439*1.04445*1.04465*1.04389
06/07/2011 17:15:00*1.04445*1.04398*1.04476*1.04396
06/07/2011 17:20:00*1.04398*1.04428*1.04429*1.04272
06/07/2011 17:25:00*1.04428*1.04449*1.04458*1.04419
06/07/2011 17:30:00*1.04449*1.044*1.04451*1.044
06/07/2011 17:35:00*1.044*1.04438*1.04458*1.04389
06/07/2011 17:40:00*1.04438*1.04465*1.0448*1.04429
06/07/2011 17:45:00*1.04465*1.04439*1.04479*1.04419
06/07/2011 17:50:00*1.04439*1.04429*1.04439*1.04399
06/07/2011 17:55:00*1.04429*1.04415*1.04439*1.04391
06/07/2011 18:00:00*1.04415*1.04404*1.04415*1.04389
06/07/2011 18:05:00*1.04404*1.04408*1.04448*1.04404
06/07/2011 18:10:00*1.04408*1.04382*1.04431*1.04366
06/07/2011 18:15:00*1.04382*1.04409*1.04427*1.04373
06/07/2011 18:20:00*1.04409*1.0444*1.04468*1.04409
06/07/2011 18:25:00*1.0444*1.04419*1.04449*1.04411
06/07/2011 18:30:00*1.04419*1.04425*1.04429*1.04409
06/07/2011 18:35:00*1.04425*1.04439*1.04459*1.04425
06/07/2011 18:40:00*1.04439*1.04433*1.04439*1.04409
06/07/2011 18:45:00*1.04433*1.04459*1.04459*1.04433
06/07/2011 18:50:00*1.04459*1.0441*1.04459*1.04405
06/07/2011 18:55:00*1.0441*1.04386*1.04411*1.04386
06/07/2011 19:00:00*1.04386*1.04378*1.04408*1.04366
06/07/2011 19:05:00*1.04378*1.04382*1.04412*1.04363
06/07/2011 19:10:00*1.04377*1.04381*1.0442*1.04369
06/07/2011 19:15:00*1.04381*1.04371*1.04415*1.04359
06/07/2011 19:20:00*1.04371*1.04406*1.04406*1.04366
06/07/2011 19:25:00*1.04406*1.04345*1.04406*1.04336
06/07/2011 19:30:00*1.04345*1.04357*1.0436*1.04331
06/07/2011 19:35:00*1.04357*1.04369*1.04398*1.04357
06/07/2011 19:40:00*1.04369*1.04335*1.04369*1.04334
06/07/2011 19:45:00*1.04335*1.04359*1.04359*1.04335
06/07/2011 19:50:00*1.04359*1.04309*1.04359*1.04309
06/07/2011 19:55:00*1.04309*1.04302*1.04339*1.04294
06/07/2011 20:00:00*1.04302*1.04299*1.04313*1.04284
06/07/2011 20:05:00*1.04299*1.04341*1.04341*1.04299
06/07/2011 20:10:00*1.04341*1.04357*1.04358*1.04333
06/07/2011 20:15:00*1.04357*1.04339*1.04357*1.04318
06/07/2011 20:20:00*1.04339*1.04349*1.04363*1.04338
06/07/2011 20:25:00*1.04349*1.04305*1.04358*1.0429
06/07/2011 20:30:00*1.04305*1.04279*1.0431*1.04229
06/07/2011 20:35:00*1.04279*1.0427*1.04314*1.04269
06/07/2011 20:40:00*1.0427*1.04249*1.04309*1.04248
06/07/2011 20:45:00*1.04249*1.04179*1.04249*1.04129
06/07/2011 20:50:00*1.04179*1.04219*1.04229*1.04168
06/07/2011 20:55:00*1.04219*1.04209*1.04247*1.04198
06/07/2011 21:00:00*1.04209*1.04188*1.04223*1.04152
06/07/2011 21:05:00*1.04188*1.04269*1.04269*1.04177
06/07/2011 21:10:00*1.04269*1.0421*1.04269*1.04189
06/07/2011 21:15:00*1.0421*1.04111*1.04253*1.04111
06/07/2011 21:20:00*1.04111*1.04179*1.04199*1.04111
06/07/2011 21:25:00*1.04179*1.04117*1.04195*1.04079
06/07/2011 21:30:00*1.04117*1.04107*1.04145*1.04089
06/07/2011 21:35:00*1.04107*1.04174*1.04191*1.04098
06/07/2011 21:40:00*1.04174*1.04196*1.042*1.04113
06/07/2011 21:45:00*1.04196*1.04245*1.04249*1.04191
06/07/2011 21:50:00*1.04245*1.04249*1.04254*1.04224
06/07/2011 21:55:00*1.04249*1.04226*1.04285*1.04217
06/07/2011 22:00:00*1.04226*1.04241*1.0433*1.04213
06/07/2011 22:05:00*1.04241*1.04263*1.04274*1.04206
06/07/2011 22:10:00*1.04263*1.0426*1.04288*1.04234
06/07/2011 22:15:00*1.0426*1.04291*1.043*1.04251
06/07/2011 22:20:00*1.04291*1.04243*1.04306*1.04243
06/07/2011 22:25:00*1.04243*1.04244*1.04293*1.04231
06/07/2011 22:30:00*1.04244*1.04217*1.04261*1.04215
06/07/2011 22:35:00*1.04217*1.04178*1.04232*1.04169
06/07/2011 22:40:00*1.04178*1.04155*1.04195*1.04146
06/07/2011 22:45:00*1.04155*1.04179*1.0418*1.0414
06/07/2011 22:50:00*1.04179*1.04209*1.04222*1.04165
06/07/2011 22:55:00*1.04209*1.04213*1.04229*1.042
06/07/2011 23:00:00*1.04213*1.04194*1.04225*1.04194
06/07/2011 23:05:00*1.04194*1.0424*1.04259*1.04184
06/07/2011 23:10:00*1.0424*1.04233*1.04242*1.04205
06/07/2011 23:15:00*1.04233*1.04241*1.0425*1.04219
06/07/2011 23:20:00*1.04241*1.04253*1.04265*1.04231
06/07/2011 23:25:00*1.04253*1.0424*1.04268*1.04232
06/07/2011 23:30:00*1.0424*1.04246*1.04272*1.04237
06/07/2011 23:35:00*1.04246*1.04264*1.04266*1.04232
06/07/2011 23:40:00*1.04264*1.04255*1.04274*1.04245
06/07/2011 23:45:00*1.04255*1.04232*1.04255*1.04209
06/07/2011 23:50:00*1.04232*1.0424*1.04249*1.04228
06/07/2011 23:55:00*1.0424*1.04225*1.04242*1.04208
06/08/2011 00:00:00*1.04225*1.04216*1.04227*1.0421
06/08/2011 00:05:00*1.04216*1.04225*1.04246*1.042
06/08/2011 00:10:00*1.04225*1.04255*1.04259*1.04212
06/08/2011 00:15:00*1.04255*1.04253*1.04272*1.04247
06/08/2011 00:20:00*1.04253*1.0423*1.04259*1.04207
06/08/2011 00:25:00*1.0423*1.04198*1.0423*1.04198
06/08/2011 00:30:00*1.04198*1.04215*1.04218*1.04182
06/08/2011 00:35:00*1.04215*1.04218*1.04229*1.042
06/08/2011 00:40:00*1.04218*1.0423*1.04236*1.04206
06/08/2011 00:45:00*1.0423*1.04243*1.04258*1.04219
06/08/2011 00:50:00*1.04243*1.04236*1.04256*1.04226
06/08/2011 00:55:00*1.04236*1.04237*1.04246*1.04226
06/08/2011 01:00:00*1.04237*1.04238*1.04245*1.04227
06/08/2011 01:05:00*1.04238*1.0425*1.04256*1.04207
06/08/2011 01:10:00*1.0425*1.04274*1.04279*1.0424
06/08/2011 01:15:00*1.04274*1.04286*1.04299*1.04268
06/08/2011 01:20:00*1.04286*1.04268*1.04287*1.04239
06/08/2011 01:25:00*1.04268*1.04267*1.04281*1.04261
06/08/2011 01:30:00*1.04267*1.04274*1.04283*1.04257
06/08/2011 01:35:00*1.04274*1.04347*1.04354*1.04274
06/08/2011 01:40:00*1.04347*1.04374*1.04379*1.04336
06/08/2011 01:45:00*1.04374*1.04335*1.04374*1.04331
06/08/2011 01:50:00*1.04335*1.04341*1.04358*1.04335
06/08/2011 01:55:00*1.04341*1.04305*1.04341*1.04295
06/08/2011 02:00:00*1.04305*1.04285*1.04329*1.04285
06/08/2011 02:05:00*1.04285*1.04285*1.04327*1.04274
06/08/2011 02:10:00*1.04285*1.04229*1.04285*1.04223
06/08/2011 02:15:00*1.04229*1.04285*1.04287*1.04228
06/08/2011 02:20:00*1.04285*1.04298*1.04312*1.04277
06/08/2011 02:25:00*1.04298*1.04316*1.04351*1.04298
06/08/2011 02:30:00*1.04316*1.04288*1.04321*1.04274
06/08/2011 02:35:00*1.04288*1.04264*1.04303*1.04255
06/08/2011 02:40:00*1.04264*1.04199*1.04267*1.04189
06/08/2011 02:45:00*1.04199*1.04203*1.04219*1.04179
06/08/2011 02:50:00*1.04203*1.04191*1.04219*1.04186
06/08/2011 02:55:00*1.04191*1.04147*1.04192*1.04147
06/08/2011 03:00:00*1.04147*1.04207*1.04208*1.04147
06/08/2011 03:05:00*1.04207*1.04256*1.04262*1.04193
06/08/2011 03:10:00*1.04256*1.04255*1.04269*1.04247
06/08/2011 03:15:00*1.04255*1.04275*1.04279*1.04241
06/08/2011 03:20:00*1.04275*1.04278*1.04288*1.04248
06/08/2011 03:25:00*1.04278*1.04277*1.04369*1.04277
06/08/2011 03:30:00*1.04277*1.04259*1.04277*1.04239
06/08/2011 03:35:00*1.04259*1.04214*1.043*1.04214
06/08/2011 03:40:00*1.04214*1.04189*1.04214*1.04171
06/08/2011 03:45:00*1.04189*1.04179*1.04224*1.04173
06/08/2011 03:50:00*1.04179*1.04169*1.04188*1.04139
06/08/2011 03:55:00*1.04169*1.04197*1.04209*1.04143
06/08/2011 04:00:00*1.04197*1.04195*1.04214*1.04179
06/08/2011 04:05:00*1.04195*1.04093*1.04213*1.04093
06/08/2011 04:10:00*1.04093*1.0419*1.0419*1.04093
06/08/2011 04:15:00*1.0419*1.04156*1.042*1.04127
06/08/2011 04:20:00*1.04156*1.0409*1.04156*1.04079
06/08/2011 04:25:00*1.0409*1.04049*1.0409*1.04024
06/08/2011 04:30:00*1.04049*1.04083*1.04083*1.04038
06/08/2011 04:35:00*1.04083*1.04057*1.04083*1.04026
06/08/2011 04:40:00*1.04057*1.04057*1.04075*1.04022
06/08/2011 04:45:00*1.04057*1.04038*1.04076*1.04029
06/08/2011 04:50:00*1.04038*1.04147*1.04148*1.04038
06/08/2011 04:55:00*1.04147*1.04144*1.04159*1.0412
06/08/2011 05:00:00*1.04144*1.04139*1.04159*1.04138
06/08/2011 05:05:00*1.04139*1.04136*1.04164*1.04136
06/08/2011 05:10:00*1.04136*1.04099*1.04155*1.04091
06/08/2011 05:15:00*1.04099*1.04121*1.04129*1.04094
06/08/2011 05:20:00*1.04121*1.04126*1.04149*1.04111
06/08/2011 05:25:00*1.04126*1.04154*1.04177*1.04106
06/08/2011 05:30:00*1.04154*1.04178*1.04179*1.04146
06/08/2011 05:35:00*1.04178*1.04164*1.04212*1.04158
06/08/2011 05:40:00*1.04164*1.04188*1.0421*1.04164
06/08/2011 05:45:00*1.04188*1.04198*1.04229*1.04183
06/08/2011 05:50:00*1.04198*1.04186*1.04209*1.04177
06/08/2011 05:55:00*1.04186*1.04174*1.04207*1.04163
06/08/2011 06:00:00*1.04174*1.04176*1.04181*1.04151
06/08/2011 06:05:00*1.04176*1.04134*1.04178*1.0413
06/08/2011 06:10:00*1.04134*1.0414*1.0416*1.04131
06/08/2011 06:15:00*1.0414*1.04093*1.04156*1.0408
06/08/2011 06:20:00*1.04093*1.0417*1.0417*1.04089
06/08/2011 06:25:00*1.0417*1.04173*1.04189*1.04159
06/08/2011 06:30:00*1.04173*1.041*1.04173*1.04096
06/08/2011 06:35:00*1.041*1.04034*1.041*1.04005
06/08/2011 06:40:00*1.04034*1.03966*1.04044*1.03954
06/08/2011 06:45:00*1.03966*1.0397*1.04017*1.03953
06/08/2011 06:50:00*1.0397*1.03951*1.03991*1.03932
06/08/2011 06:55:00*1.03951*1.03929*1.0397*1.03841
06/08/2011 07:00:00*1.03929*1.03979*1.04008*1.03927
06/08/2011 07:05:00*1.03979*1.04019*1.04024*1.03979
06/08/2011 07:10:00*1.04019*1.04018*1.04021*1.04
06/08/2011 07:15:00*1.04018*1.04019*1.04029*1.03986
06/08/2011 07:20:00*1.04019*1.04025*1.04032*1.04009
06/08/2011 07:25:00*1.04025*1.04027*1.04029*1.03987
06/08/2011 07:30:00*1.04027*1.04003*1.04034*1.03997
06/08/2011 07:35:00*1.04003*1.04025*1.04051*1.04002
06/08/2011 07:40:00*1.04025*1.0406*1.04065*1.04012
06/08/2011 07:45:00*1.0406*1.04044*1.04072*1.04034
06/08/2011 07:50:00*1.04044*1.04035*1.04054*1.04029
06/08/2011 07:55:00*1.04035*1.04068*1.04076*1.04007
06/08/2011 08:00:00*1.04068*1.0408*1.04108*1.04061
06/08/2011 08:05:00*1.0408*1.04039*1.04084*1.04034
06/08/2011 08:10:00*1.04039*1.04076*1.04089*1.04013
06/08/2011 08:15:00*1.04076*1.03976*1.04077*1.03976
06/08/2011 08:20:00*1.03976*1.04045*1.04059*1.03976
06/08/2011 08:25:00*1.04045*1.04077*1.04083*1.04042
06/08/2011 08:30:00*1.04077*1.04073*1.04086*1.04045
06/08/2011 08:35:00*1.04073*1.04118*1.04129*1.04073
06/08/2011 08:40:00*1.04118*1.04166*1.04172*1.04113
06/08/2011 08:45:00*1.04166*1.04231*1.04231*1.04158
06/08/2011 08:50:00*1.04231*1.04194*1.04231*1.04169
06/08/2011 08:55:00*1.04194*1.04194*1.04219*1.04189
06/08/2011 09:00:00*1.04194*1.04125*1.04194*1.0412
06/08/2011 09:05:00*1.04125*1.04053*1.04129*1.04053
06/08/2011 09:10:00*1.04053*1.04109*1.04109*1.04053
06/08/2011 09:15:00*1.04109*1.0407*1.04116*1.04067
06/08/2011 09:20:00*1.0407*1.04046*1.0407*1.04013
06/08/2011 09:25:00*1.04046*1.04022*1.04048*1.03984
06/08/2011 09:30:00*1.04022*1.03974*1.04026*1.03953
06/08/2011 09:35:00*1.03974*1.03939*1.03975*1.03928
06/08/2011 09:40:00*1.03939*1.03914*1.03939*1.03868
06/08/2011 09:45:00*1.03914*1.03924*1.03942*1.03908
06/08/2011 09:50:00*1.03924*1.03908*1.03957*1.03904
06/08/2011 09:55:00*1.03908*1.0389*1.03914*1.03879
06/08/2011 10:00:00*1.0389*1.03839*1.03916*1.03839
06/08/2011 10:05:00*1.03839*1.03886*1.039*1.03829
06/08/2011 10:10:00*1.03886*1.03864*1.03886*1.03823
06/08/2011 10:15:00*1.03864*1.03859*1.0389*1.03834
06/08/2011 10:20:00*1.03859*1.03864*1.03866*1.03832
06/08/2011 10:25:00*1.03864*1.03816*1.03878*1.03813
06/08/2011 10:30:00*1.03816*1.03864*1.03889*1.03797
06/08/2011 10:35:00*1.03864*1.03921*1.03928*1.03864
06/08/2011 10:40:00*1.03921*1.03926*1.03954*1.03921
06/08/2011 10:45:00*1.03926*1.03924*1.03968*1.03921
06/08/2011 10:50:00*1.03924*1.03956*1.03969*1.03898
06/08/2011 10:55:00*1.03956*1.03982*1.03982*1.0395
06/08/2011 11:00:00*1.03982*1.04017*1.04022*1.03968
06/08/2011 11:05:00*1.04017*1.0403*1.04039*1.03981
06/08/2011 11:10:00*1.0403*1.03989*1.04049*1.03984
06/08/2011 11:15:00*1.03989*1.03969*1.04028*1.03965
06/08/2011 11:20:00*1.03969*1.0394*1.03969*1.03919
06/08/2011 11:25:00*1.0394*1.03996*1.04006*1.0394
06/08/2011 11:30:00*1.03996*1.03991*1.0401*1.03961
06/08/2011 11:35:00*1.03991*1.03999*1.0401*1.03972
06/08/2011 11:40:00*1.03999*1.03997*1.04034*1.03977
06/08/2011 11:45:00*1.03997*1.04041*1.04051*1.03993
06/08/2011 11:50:00*1.04041*1.04001*1.04055*1.04001
06/08/2011 11:55:00*1.04001*1.04032*1.04047*1.04
06/08/2011 12:00:00*1.04032*1.03984*1.04046*1.03967
06/08/2011 12:05:00*1.03984*1.03986*1.04007*1.03976
06/08/2011 12:10:00*1.03986*1.04066*1.04079*1.03986
06/08/2011 12:15:00*1.04066*1.04106*1.04122*1.04057
06/08/2011 12:20:00*1.04106*1.04143*1.04143*1.041
06/08/2011 12:25:00*1.04143*1.04121*1.04158*1.04112
06/08/2011 12:30:00*1.04121*1.04111*1.04127*1.04076
06/08/2011 12:35:00*1.04111*1.04049*1.04111*1.04049
06/08/2011 12:40:00*1.04049*1.04096*1.0411*1.04033
06/08/2011 12:45:00*1.04096*1.04123*1.04123*1.04087
06/08/2011 12:50:00*1.04123*1.04113*1.04142*1.04103
06/08/2011 12:55:00*1.04113*1.04132*1.04159*1.04102
06/08/2011 13:00:00*1.04132*1.04148*1.04149*1.0412
06/08/2011 13:05:00*1.04148*1.04143*1.04168*1.04126
06/08/2011 13:10:00*1.04143*1.04147*1.04163*1.04131
06/08/2011 13:15:00*1.04147*1.0413*1.04155*1.0413
06/08/2011 13:20:00*1.0413*1.04141*1.04146*1.04106
06/08/2011 13:25:00*1.04141*1.04129*1.04152*1.04113
06/08/2011 13:30:00*1.04129*1.04117*1.04146*1.04103
06/08/2011 13:35:00*1.04117*1.04071*1.04131*1.04058
06/08/2011 13:40:00*1.04071*1.04061*1.0408*1.04045
06/08/2011 13:45:00*1.04061*1.04089*1.04098*1.04047
06/08/2011 13:50:00*1.04089*1.04096*1.04124*1.04087
06/08/2011 13:55:00*1.04096*1.04049*1.04097*1.04045
06/08/2011 14:00:00*1.04049*1.04002*1.04054*1.03981
06/08/2011 14:05:00*1.04002*1.04041*1.04071*1.03996
06/08/2011 14:10:00*1.04041*1.0406*1.04083*1.04038
06/08/2011 14:15:00*1.0406*1.0404*1.04083*1.04015
06/08/2011 14:20:00*1.0404*1.04055*1.04063*1.04025
06/08/2011 14:25:00*1.04055*1.04016*1.04057*1.04005
06/08/2011 14:30:00*1.04016*1.03971*1.04019*1.03962
06/08/2011 14:35:00*1.03971*1.04002*1.04003*1.03935
06/08/2011 14:40:00*1.04002*1.03995*1.04024*1.03982
06/08/2011 14:45:00*1.03995*1.04005*1.0402*1.03972
06/08/2011 14:50:00*1.04005*1.04011*1.04026*1.03966
06/08/2011 14:55:00*1.04011*1.04057*1.04072*1.04009
06/08/2011 15:00:00*1.04057*1.04057*1.0407*1.04013
06/08/2011 15:05:00*1.04057*1.03975*1.04057*1.03951
06/08/2011 15:10:00*1.03975*1.04037*1.04066*1.03964
06/08/2011 15:15:00*1.04037*1.04037*1.04075*1.03988
06/08/2011 15:20:00*1.04037*1.04023*1.04047*1.03988
06/08/2011 15:25:00*1.04023*1.0399*1.04032*1.0399
06/08/2011 15:30:00*1.0399*1.03979*1.04017*1.03967
06/08/2011 15:35:00*1.03979*1.03957*1.04022*1.03957
06/08/2011 15:40:00*1.03957*1.03973*1.04003*1.03951
06/08/2011 15:45:00*1.03973*1.03979*1.03985*1.03951
06/08/2011 15:50:00*1.03979*1.03987*1.04004*1.03958
06/08/2011 15:55:00*1.03987*1.0398*1.04012*1.0398
06/08/2011 16:00:00*1.0398*1.03999*1.04029*1.03959
06/08/2011 16:05:00*1.03999*1.03979*1.04005*1.03954
06/08/2011 16:10:00*1.03979*1.03956*1.03991*1.03946
06/08/2011 16:15:00*1.03956*1.03946*1.03989*1.0394
06/08/2011 16:20:00*1.03946*1.03989*1.03989*1.03933
06/08/2011 16:25:00*1.03989*1.03983*1.04039*1.0398
06/08/2011 16:30:00*1.03983*1.04005*1.04008*1.03958
06/08/2011 16:35:00*1.04005*1.04013*1.04013*1.03981
06/08/2011 16:40:00*1.04013*1.04004*1.04013*1.03989
06/08/2011 16:45:00*1.04004*1.0406*1.04065*1.0399
06/08/2011 16:50:00*1.0406*1.04003*1.04089*1.03978
06/08/2011 16:55:00*1.04003*1.04013*1.04046*1.03994
06/08/2011 17:00:00*1.04013*1.03974*1.04042*1.03974
