06/06/2011 17:05:00*1.05027*1.04991*1.05049*1.04991
06/06/2011 17:10:00*1.04991*1.05002*1.05022*1.04987
06/06/2011 17:15:00*1.05002*1.05002*1.05002*1.05002
06/06/2011 17:20:00*1.05002*1.05023*1.05023*1.05002
06/06/2011 17:25:00*1.05023*1.05035*1.05043*1.05023
06/06/2011 17:30:00*1.05035*1.05035*1.05053*1.05012
06/06/2011 17:35:00*1.05035*1.05039*1.05051*1.04967
06/06/2011 17:40:00*1.05039*1.05081*1.05081*1.05021
06/06/2011 17:45:00*1.05081*1.05076*1.05099*1.05069
06/06/2011 17:50:00*1.05076*1.05095*1.05109*1.05076
06/06/2011 17:55:00*1.05095*1.05152*1.05158*1.0508
06/06/2011 18:00:00*1.05152*1.05132*1.05167*1.05125
06/06/2011 18:05:00*1.05132*1.05153*1.0516*1.05114
06/06/2011 18:10:00*1.05153*1.05128*1.05156*1.05112
06/06/2011 18:15:00*1.05128*1.05142*1.05144*1.05104
06/06/2011 18:20:00*1.05142*1.0511*1.05142*1.051
06/06/2011 18:25:00*1.0511*1.05097*1.05112*1.05096
06/06/2011 18:30:00*1.05097*1.051*1.05105*1.05086
06/06/2011 18:35:00*1.051*1.05093*1.05103*1.05086
06/06/2011 18:40:00*1.05093*1.05094*1.05095*1.0506
06/06/2011 18:45:00*1.05094*1.051*1.05121*1.05089
06/06/2011 18:50:00*1.051*1.05106*1.05109*1.05096
06/06/2011 18:55:00*1.05106*1.05116*1.05119*1.05105
06/06/2011 19:00:00*1.05116*1.05111*1.05119*1.05105
06/06/2011 19:05:00*1.05111*1.05094*1.05135*1.05077
06/06/2011 19:10:00*1.05094*1.05095*1.05121*1.05077
06/06/2011 19:15:00*1.05095*1.05127*1.05128*1.05083
06/06/2011 19:20:00*1.05127*1.05107*1.05135*1.05089
06/06/2011 19:25:00*1.05107*1.05091*1.05113*1.05082
06/06/2011 19:30:00*1.05091*1.05136*1.05149*1.05091
06/06/2011 19:35:00*1.05136*1.0511*1.05138*1.05093
06/06/2011 19:40:00*1.0511*1.05132*1.05136*1.05089
06/06/2011 19:45:00*1.05132*1.05108*1.05137*1.051
06/06/2011 19:50:00*1.05108*1.05077*1.05108*1.05074
06/06/2011 19:55:00*1.05077*1.05094*1.05095*1.05072
06/06/2011 20:00:00*1.05094*1.05101*1.05119*1.05091
06/06/2011 20:05:00*1.05101*1.05099*1.05124*1.05075
06/06/2011 20:10:00*1.05099*1.05104*1.05125*1.05098
06/06/2011 20:15:00*1.05104*1.05153*1.05155*1.05102
06/06/2011 20:20:00*1.05153*1.05189*1.05196*1.05151
06/06/2011 20:25:00*1.05189*1.05186*1.05198*1.05169
06/06/2011 20:30:00*1.05186*1.05162*1.05186*1.0514
06/06/2011 20:35:00*1.05162*1.05143*1.05162*1.05134
06/06/2011 20:40:00*1.05143*1.05127*1.05144*1.05118
06/06/2011 20:45:00*1.05127*1.05118*1.05132*1.05111
06/06/2011 20:50:00*1.05118*1.05159*1.05166*1.05099
06/06/2011 20:55:00*1.05159*1.05113*1.05178*1.05113
06/06/2011 21:00:00*1.05113*1.05215*1.05215*1.05113
06/06/2011 21:05:00*1.05215*1.05186*1.05215*1.05171
06/06/2011 21:10:00*1.05186*1.05186*1.05221*1.05178
06/06/2011 21:15:00*1.05186*1.05108*1.05188*1.05095
06/06/2011 21:20:00*1.05108*1.05148*1.05163*1.05092
06/06/2011 21:25:00*1.05148*1.0508*1.05155*1.05077
06/06/2011 21:30:00*1.0508*1.05117*1.05124*1.05077
06/06/2011 21:35:00*1.05117*1.05145*1.05153*1.05105
06/06/2011 21:40:00*1.05145*1.05139*1.0516*1.05128
06/06/2011 21:45:00*1.05139*1.05081*1.05143*1.05072
06/06/2011 21:50:00*1.05081*1.05083*1.05114*1.05068
06/06/2011 21:55:00*1.05083*1.05123*1.05123*1.05081
06/06/2011 22:00:00*1.05123*1.05116*1.05143*1.05111
06/06/2011 22:05:00*1.05116*1.05129*1.05151*1.05116
06/06/2011 22:10:00*1.05129*1.05145*1.05158*1.05121
06/06/2011 22:15:00*1.05145*1.05147*1.05157*1.05139
06/06/2011 22:20:00*1.05147*1.0518*1.05186*1.05137
06/06/2011 22:25:00*1.0518*1.05192*1.052*1.05162
06/06/2011 22:30:00*1.05192*1.05197*1.05208*1.05176
06/06/2011 22:35:00*1.05197*1.05222*1.05228*1.05183
06/06/2011 22:40:00*1.05222*1.05195*1.05224*1.05186
06/06/2011 22:45:00*1.05195*1.05184*1.05196*1.05166
06/06/2011 22:50:00*1.05184*1.05177*1.0519*1.05159
06/06/2011 22:55:00*1.05177*1.05174*1.0518*1.05148
06/06/2011 23:00:00*1.05174*1.05178*1.0519*1.05168
06/06/2011 23:05:00*1.05178*1.05146*1.05182*1.05146
06/06/2011 23:10:00*1.05146*1.05131*1.0517*1.05106
06/06/2011 23:15:00*1.05131*1.05147*1.05149*1.05101
06/06/2011 23:20:00*1.05147*1.05151*1.05157*1.0513
06/06/2011 23:25:00*1.05151*1.05161*1.05175*1.05146
06/06/2011 23:30:00*1.05161*1.05156*1.05167*1.05135
06/06/2011 23:35:00*1.05156*1.05148*1.05157*1.05137
06/06/2011 23:40:00*1.05148*1.05176*1.05177*1.05135
06/06/2011 23:45:00*1.05176*1.05165*1.05179*1.05149
06/06/2011 23:50:00*1.05165*1.05209*1.05211*1.05165
06/06/2011 23:55:00*1.05209*1.05254*1.05262*1.05201
06/07/2011 00:00:00*1.05254*1.0525*1.05277*1.05235
06/07/2011 00:05:00*1.0525*1.05229*1.05265*1.05222
06/07/2011 00:10:00*1.05229*1.05228*1.05231*1.05201
06/07/2011 00:15:00*1.05228*1.05214*1.05244*1.05207
06/07/2011 00:20:00*1.05214*1.05205*1.05229*1.05188
06/07/2011 00:25:00*1.05205*1.05215*1.05235*1.05194
06/07/2011 00:30:00*1.05215*1.05124*1.05226*1.05124
06/07/2011 00:35:00*1.05124*1.0493*1.05124*1.04848
06/07/2011 00:40:00*1.0493*1.0486*1.04979*1.04823
06/07/2011 00:45:00*1.0486*1.04665*1.04876*1.0464
06/07/2011 00:50:00*1.04665*1.04695*1.04718*1.04629
06/07/2011 00:55:00*1.04695*1.04599*1.04695*1.04578
06/07/2011 01:00:00*1.04599*1.04628*1.04628*1.04583
06/07/2011 01:05:00*1.04628*1.04577*1.04628*1.04552
06/07/2011 01:10:00*1.04577*1.04523*1.046*1.04519
06/07/2011 01:15:00*1.04523*1.04557*1.04562*1.04451
06/07/2011 01:20:00*1.04557*1.04583*1.04591*1.04541
06/07/2011 01:25:00*1.04583*1.04599*1.04602*1.04565
06/07/2011 01:30:00*1.04599*1.04591*1.04612*1.04576
06/07/2011 01:35:00*1.04591*1.04591*1.04609*1.04563
06/07/2011 01:40:00*1.04591*1.0456*1.04591*1.04557
06/07/2011 01:45:00*1.0456*1.04563*1.04575*1.04549
06/07/2011 01:50:00*1.04563*1.04554*1.0458*1.04547
06/07/2011 01:55:00*1.04554*1.04533*1.04574*1.04508
06/07/2011 02:00:00*1.04533*1.04571*1.04571*1.04523
06/07/2011 02:05:00*1.04571*1.04677*1.04677*1.04571
06/07/2011 02:10:00*1.04677*1.0465*1.04688*1.04628
06/07/2011 02:15:00*1.0465*1.04633*1.04675*1.04618
06/07/2011 02:20:00*1.04633*1.04586*1.0464*1.04586
06/07/2011 02:25:00*1.04586*1.04655*1.04674*1.04557
06/07/2011 02:30:00*1.04655*1.04658*1.04703*1.04655
06/07/2011 02:35:00*1.04658*1.04667*1.04695*1.04657
06/07/2011 02:40:00*1.04667*1.04594*1.04667*1.04594
06/07/2011 02:45:00*1.04594*1.046*1.04615*1.04547
06/07/2011 02:50:00*1.046*1.04599*1.04616*1.04571
06/07/2011 02:55:00*1.04599*1.04517*1.04599*1.04512
06/07/2011 03:00:00*1.04517*1.04497*1.0452*1.04479
06/07/2011 03:05:00*1.04497*1.0448*1.04511*1.04469
06/07/2011 03:10:00*1.0448*1.04472*1.04482*1.0442
06/07/2011 03:15:00*1.04472*1.04423*1.04482*1.04392
06/07/2011 03:20:00*1.04423*1.0439*1.04445*1.04388
06/07/2011 03:25:00*1.0439*1.04447*1.04447*1.04376
06/07/2011 03:30:00*1.04447*1.04421*1.04459*1.04417
06/07/2011 03:35:00*1.04421*1.04455*1.04455*1.04421
06/07/2011 03:40:00*1.04455*1.04421*1.04459*1.04388
06/07/2011 03:45:00*1.04421*1.04384*1.04422*1.0438
06/07/2011 03:50:00*1.04384*1.04487*1.04487*1.04384
06/07/2011 03:55:00*1.04487*1.04459*1.04507*1.04429
06/07/2011 04:00:00*1.04459*1.04408*1.04466*1.04401
06/07/2011 04:05:00*1.04408*1.04403*1.0441*1.04366
06/07/2011 04:10:00*1.04403*1.0441*1.04417*1.04377
06/07/2011 04:15:00*1.0441*1.04393*1.04437*1.04391
06/07/2011 04:20:00*1.04393*1.04371*1.04406*1.0434
06/07/2011 04:25:00*1.04371*1.04357*1.04388*1.04342
06/07/2011 04:30:00*1.04357*1.04358*1.04393*1.04357
06/07/2011 04:35:00*1.04358*1.04424*1.04424*1.04358
06/07/2011 04:40:00*1.04424*1.0432*1.04426*1.0432
06/07/2011 04:45:00*1.0432*1.04391*1.04403*1.0432
06/07/2011 04:50:00*1.04391*1.04437*1.04437*1.04382
06/07/2011 04:55:00*1.04437*1.04398*1.04437*1.04395
06/07/2011 05:00:00*1.04398*1.04377*1.04413*1.0435
06/07/2011 05:05:00*1.04377*1.04289*1.04378*1.04289
06/07/2011 05:10:00*1.04289*1.04259*1.04296*1.04247
06/07/2011 05:15:00*1.04259*1.04293*1.04299*1.04248
06/07/2011 05:20:00*1.04293*1.04282*1.04328*1.04282
06/07/2011 05:25:00*1.04282*1.04324*1.04326*1.0426
06/07/2011 05:30:00*1.04324*1.04346*1.04346*1.04307
06/07/2011 05:35:00*1.04346*1.04364*1.04364*1.04317
06/07/2011 05:40:00*1.04364*1.04374*1.04385*1.0435
06/07/2011 05:45:00*1.04374*1.04394*1.04394*1.0435
06/07/2011 05:50:00*1.04394*1.0437*1.04428*1.0437
06/07/2011 05:55:00*1.0437*1.04346*1.04386*1.0434
06/07/2011 06:00:00*1.04346*1.04352*1.04361*1.04333
06/07/2011 06:05:00*1.04352*1.04307*1.04364*1.04307
06/07/2011 06:10:00*1.04307*1.04337*1.04342*1.04298
06/07/2011 06:15:00*1.04337*1.04301*1.04338*1.04301
06/07/2011 06:20:00*1.04301*1.04211*1.04319*1.042
06/07/2011 06:25:00*1.04211*1.04202*1.04236*1.04169
06/07/2011 06:30:00*1.04202*1.04295*1.043*1.04202
06/07/2011 06:35:00*1.04295*1.04307*1.04317*1.04276
06/07/2011 06:40:00*1.04307*1.04263*1.04309*1.04255
06/07/2011 06:45:00*1.04263*1.04297*1.04307*1.04247
06/07/2011 06:50:00*1.04297*1.04294*1.04308*1.04268
06/07/2011 06:55:00*1.04294*1.04316*1.04335*1.04289
06/07/2011 07:00:00*1.04316*1.043*1.04349*1.04283
06/07/2011 07:05:00*1.043*1.04318*1.04327*1.04291
06/07/2011 07:10:00*1.04318*1.04298*1.04342*1.04285
06/07/2011 07:15:00*1.04298*1.04281*1.04314*1.04278
06/07/2011 07:20:00*1.04281*1.04317*1.04326*1.04271
06/07/2011 07:25:00*1.04317*1.04324*1.0433*1.04285
06/07/2011 07:30:00*1.04324*1.04363*1.04363*1.04308
06/07/2011 07:35:00*1.04363*1.04371*1.04384*1.0436
06/07/2011 07:40:00*1.04371*1.04382*1.04397*1.04358
06/07/2011 07:45:00*1.04382*1.0441*1.04417*1.04382
06/07/2011 07:50:00*1.0441*1.044*1.0443*1.044
06/07/2011 07:55:00*1.044*1.04406*1.04426*1.04373
06/07/2011 08:00:00*1.04406*1.04443*1.04452*1.044
06/07/2011 08:05:00*1.04443*1.04454*1.04476*1.0443
06/07/2011 08:10:00*1.04454*1.04442*1.04476*1.04423
06/07/2011 08:15:00*1.04442*1.0438*1.04453*1.04365
06/07/2011 08:20:00*1.0438*1.04401*1.04409*1.04342
06/07/2011 08:25:00*1.04401*1.04401*1.04403*1.04328
06/07/2011 08:30:00*1.04401*1.04348*1.04426*1.04342
06/07/2011 08:35:00*1.04348*1.04388*1.04388*1.04324
06/07/2011 08:40:00*1.04388*1.04371*1.04389*1.04342
06/07/2011 08:45:00*1.04371*1.04368*1.04399*1.04358
06/07/2011 08:50:00*1.04368*1.04379*1.0439*1.04354
06/07/2011 08:55:00*1.04379*1.04404*1.04438*1.04379
06/07/2011 09:00:00*1.04404*1.04371*1.0443*1.04371
06/07/2011 09:05:00*1.04371*1.0441*1.04411*1.0432
06/07/2011 09:10:00*1.0441*1.04389*1.04414*1.04364
06/07/2011 09:15:00*1.04389*1.04347*1.044*1.04325
06/07/2011 09:20:00*1.04347*1.04397*1.04397*1.04307
06/07/2011 09:25:00*1.04397*1.0439*1.04416*1.0438
06/07/2011 09:30:00*1.0439*1.04374*1.04401*1.04349
06/07/2011 09:35:00*1.04374*1.04379*1.0439*1.04368
06/07/2011 09:40:00*1.04379*1.0439*1.04392*1.04356
06/07/2011 09:45:00*1.0439*1.04394*1.04394*1.04354
06/07/2011 09:50:00*1.04394*1.04416*1.04416*1.04374
06/07/2011 09:55:00*1.04416*1.04387*1.04437*1.04387
06/07/2011 10:00:00*1.04387*1.04334*1.04394*1.04324
06/07/2011 10:05:00*1.04334*1.04409*1.0442*1.04334
06/07/2011 10:10:00*1.04409*1.04403*1.04431*1.04382
06/07/2011 10:15:00*1.04403*1.04386*1.04416*1.0438
06/07/2011 10:20:00*1.04386*1.0436*1.04413*1.0436
06/07/2011 10:25:00*1.0436*1.04341*1.04361*1.04318
06/07/2011 10:30:00*1.04341*1.04335*1.04355*1.04322
06/07/2011 10:35:00*1.04335*1.04362*1.04372*1.04335
06/07/2011 10:40:00*1.04362*1.04383*1.0439*1.04326
06/07/2011 10:45:00*1.04383*1.04394*1.04423*1.04383
06/07/2011 10:50:00*1.04394*1.04445*1.04451*1.04394
06/07/2011 10:55:00*1.04445*1.0439*1.04489*1.04384
06/07/2011 11:00:00*1.0439*1.04467*1.04468*1.0439
06/07/2011 11:05:00*1.04467*1.04404*1.04498*1.04392
06/07/2011 11:10:00*1.04404*1.04416*1.04423*1.04392
06/07/2011 11:15:00*1.04416*1.04382*1.04433*1.04369
06/07/2011 11:20:00*1.04382*1.04412*1.04412*1.04353
06/07/2011 11:25:00*1.04412*1.04452*1.04459*1.04412
06/07/2011 11:30:00*1.04452*1.04426*1.04472*1.04423
06/07/2011 11:35:00*1.04426*1.0437*1.04433*1.0437
06/07/2011 11:40:00*1.0437*1.04372*1.04377*1.0435
06/07/2011 11:45:00*1.04372*1.04414*1.04424*1.04359
06/07/2011 11:50:00*1.04414*1.04412*1.04429*1.04389
06/07/2011 11:55:00*1.04412*1.04361*1.04429*1.04361
06/07/2011 12:00:00*1.04361*1.04362*1.04379*1.04349
06/07/2011 12:05:00*1.04362*1.04323*1.04372*1.04299
06/07/2011 12:10:00*1.04323*1.04372*1.04377*1.04323
06/07/2011 12:15:00*1.04372*1.04355*1.04399*1.04351
06/07/2011 12:20:00*1.04355*1.04335*1.04355*1.04329
06/07/2011 12:25:00*1.04335*1.04379*1.04379*1.04319
06/07/2011 12:30:00*1.04379*1.04362*1.04388*1.04362
06/07/2011 12:35:00*1.04362*1.04396*1.044*1.04361
06/07/2011 12:40:00*1.04396*1.04395*1.04399*1.04377
06/07/2011 12:45:00*1.04395*1.04409*1.04409*1.04376
06/07/2011 12:50:00*1.04409*1.04395*1.04409*1.04383
06/07/2011 12:55:00*1.04395*1.04389*1.04426*1.04382
06/07/2011 13:00:00*1.04389*1.04387*1.04409*1.04377
06/07/2011 13:05:00*1.04387*1.04419*1.04427*1.04383
06/07/2011 13:10:00*1.04419*1.04461*1.04467*1.04416
06/07/2011 13:15:00*1.04461*1.04454*1.04471*1.04449
06/07/2011 13:20:00*1.04454*1.04448*1.04458*1.04429
06/07/2011 13:25:00*1.04448*1.04437*1.04454*1.04423
06/07/2011 13:30:00*1.04437*1.04412*1.04451*1.04402
06/07/2011 13:35:00*1.04412*1.04419*1.04432*1.044
06/07/2011 13:40:00*1.04419*1.04428*1.04451*1.04409
06/07/2011 13:45:00*1.04428*1.04405*1.04429*1.0438
06/07/2011 13:50:00*1.04405*1.0442*1.04423*1.04398
06/07/2011 13:55:00*1.0442*1.04443*1.04452*1.04413
06/07/2011 14:00:00*1.04443*1.04507*1.04508*1.04433
06/07/2011 14:05:00*1.04507*1.04479*1.04507*1.04479
06/07/2011 14:10:00*1.04479*1.04489*1.04498*1.04471
06/07/2011 14:15:00*1.04489*1.04505*1.0451*1.0447
06/07/2011 14:20:00*1.04505*1.04501*1.04505*1.04476
06/07/2011 14:25:00*1.04501*1.04487*1.04504*1.04469
06/07/2011 14:30:00*1.04487*1.04489*1.04507*1.04469
06/07/2011 14:35:00*1.04489*1.04479*1.04489*1.04467
06/07/2011 14:40:00*1.04479*1.04469*1.04481*1.04453
06/07/2011 14:45:00*1.04469*1.04468*1.04486*1.04459
06/07/2011 14:50:00*1.04468*1.04469*1.04479*1.04441
06/07/2011 14:55:00*1.04469*1.04471*1.04471*1.04434
06/07/2011 15:00:00*1.04471*1.045*1.04515*1.04457
06/07/2011 15:05:00*1.045*1.04499*1.04509*1.0448
06/07/2011 15:10:00*1.04499*1.0449*1.04515*1.04464
06/07/2011 15:15:00*1.0449*1.04476*1.0449*1.04443
06/07/2011 15:20:00*1.04476*1.04443*1.04483*1.04443
06/07/2011 15:25:00*1.04443*1.0446*1.04481*1.04443
06/07/2011 15:30:00*1.0446*1.04479*1.04527*1.0446
06/07/2011 15:35:00*1.04479*1.04484*1.04499*1.04452
06/07/2011 15:40:00*1.04484*1.04429*1.04489*1.04429
06/07/2011 15:45:00*1.04429*1.04437*1.04453*1.04412
06/07/2011 15:50:00*1.04437*1.04401*1.04489*1.04398
06/07/2011 15:55:00*1.04401*1.04484*1.04484*1.04401
06/07/2011 16:00:00*1.04484*1.04473*1.04496*1.04449
06/07/2011 16:05:00*1.04473*1.04412*1.04479*1.04351
06/07/2011 16:10:00*1.04412*1.04399*1.04417*1.04382
06/07/2011 16:15:00*1.04399*1.04449*1.04483*1.04383
06/07/2011 16:20:00*1.04449*1.04471*1.04479*1.04438
06/07/2011 16:25:00*1.04471*1.04432*1.04475*1.04405
06/07/2011 16:30:00*1.04432*1.04405*1.0446*1.04405
06/07/2011 16:35:00*1.04405*1.04499*1.04499*1.04399
06/07/2011 16:40:00*1.04499*1.04459*1.04552*1.04449
06/07/2011 16:45:00*1.04459*1.04429*1.04459*1.04428
06/07/2011 16:50:00*1.04429*1.04421*1.04478*1.04417
06/07/2011 16:55:00*1.04421*1.04419*1.04421*1.04398
06/07/2011 17:00:00*1.04419*1.04449*1.04469*1.04409
