06/05/2011 17:05:00*1.04689*1.04799*1.04815*1.04689
06/05/2011 17:10:00*1.04799*1.04804*1.04844*1.04779
06/05/2011 17:15:00*1.04804*1.04689*1.04819*1.04689
06/05/2011 17:20:00*1.04689*1.04689*1.04729*1.04649
06/05/2011 17:25:00*1.04689*1.04714*1.04714*1.04649
06/05/2011 17:30:00*1.04714*1.04769*1.04809*1.04714
06/05/2011 17:35:00*1.04769*1.04809*1.04809*1.04734
06/05/2011 17:40:00*1.04809*1.04874*1.04879*1.04809
06/05/2011 17:45:00*1.04874*1.0485*1.04874*1.04849
06/05/2011 17:50:00*1.0485*1.04904*1.04939*1.0485
06/05/2011 17:55:00*1.04904*1.04864*1.04913*1.04864
06/05/2011 18:00:00*1.04864*1.04824*1.04984*1.04819
06/05/2011 18:05:00*1.04824*1.04911*1.04942*1.04824
06/05/2011 18:10:00*1.04911*1.04821*1.04915*1.04821
06/05/2011 18:15:00*1.04821*1.04793*1.04822*1.04793
06/05/2011 18:20:00*1.04793*1.04783*1.048*1.04783
06/05/2011 18:25:00*1.04783*1.04783*1.04783*1.04773
06/05/2011 18:30:00*1.04783*1.04779*1.04795*1.04764
06/05/2011 18:35:00*1.04779*1.04807*1.04807*1.04779
06/05/2011 18:40:00*1.04807*1.04892*1.04892*1.04807
06/05/2011 18:45:00*1.04892*1.0489*1.04932*1.0488
06/05/2011 18:50:00*1.0489*1.04901*1.04909*1.0488
06/05/2011 18:55:00*1.04901*1.04969*1.05018*1.04891
06/05/2011 19:00:00*1.04969*1.04968*1.04979*1.04968
06/05/2011 19:05:00*1.04968*1.04968*1.05016*1.04949
06/05/2011 19:10:00*1.04968*1.04988*1.04989*1.04958
06/05/2011 19:15:00*1.04988*1.04978*1.04997*1.04978
06/05/2011 19:20:00*1.04978*1.05034*1.05037*1.04978
06/05/2011 19:25:00*1.05034*1.05032*1.0507*1.05029
06/05/2011 19:30:00*1.05032*1.05004*1.05032*1.05003
06/05/2011 19:35:00*1.05004*1.04974*1.05004*1.04974
06/05/2011 19:40:00*1.04974*1.04947*1.04974*1.04945
06/05/2011 19:45:00*1.04947*1.05001*1.05018*1.04947
06/05/2011 19:50:00*1.05001*1.05026*1.05036*1.05001
06/05/2011 19:55:00*1.05026*1.0501*1.05091*1.04998
06/05/2011 20:00:00*1.0501*1.05055*1.05055*1.0501
06/05/2011 20:05:00*1.05055*1.05095*1.05097*1.05052
06/05/2011 20:10:00*1.05095*1.05089*1.05102*1.05073
06/05/2011 20:15:00*1.05089*1.0504*1.05089*1.05032
06/05/2011 20:20:00*1.0504*1.05042*1.05046*1.05027
06/05/2011 20:25:00*1.05042*1.05015*1.05046*1.05013
06/05/2011 20:30:00*1.05015*1.05067*1.05079*1.05008
06/05/2011 20:35:00*1.05067*1.05122*1.05154*1.05067
06/05/2011 20:40:00*1.05122*1.05141*1.05144*1.05112
06/05/2011 20:45:00*1.05141*1.0519*1.05195*1.05128
06/05/2011 20:50:00*1.0519*1.05177*1.05191*1.05148
06/05/2011 20:55:00*1.05177*1.05195*1.05203*1.05167
06/05/2011 21:00:00*1.05195*1.05161*1.05195*1.05131
06/05/2011 21:05:00*1.05161*1.05152*1.05164*1.05146
06/05/2011 21:10:00*1.05152*1.05113*1.05153*1.05113
06/05/2011 21:15:00*1.05113*1.05051*1.05114*1.05046
06/05/2011 21:20:00*1.05051*1.05031*1.05071*1.05021
06/05/2011 21:25:00*1.05031*1.05013*1.05039*1.04998
06/05/2011 21:30:00*1.05013*1.05016*1.05028*1.04997
06/05/2011 21:35:00*1.05016*1.05011*1.0502*1.04989
06/05/2011 21:40:00*1.05011*1.04997*1.0502*1.04952
06/05/2011 21:45:00*1.04997*1.05015*1.05038*1.04991
06/05/2011 21:50:00*1.05015*1.05036*1.05037*1.05009
06/05/2011 21:55:00*1.05036*1.05041*1.05041*1.05018
06/05/2011 22:00:00*1.05041*1.05084*1.05084*1.05036
06/05/2011 22:05:00*1.05084*1.0508*1.05092*1.05059
06/05/2011 22:10:00*1.0508*1.05065*1.05082*1.05061
06/05/2011 22:15:00*1.05065*1.05027*1.05067*1.05025
06/05/2011 22:20:00*1.05027*1.05028*1.05035*1.05005
06/05/2011 22:25:00*1.05028*1.05054*1.05054*1.05019
06/05/2011 22:30:00*1.05054*1.05067*1.05067*1.05029
06/05/2011 22:35:00*1.05067*1.05074*1.05078*1.05054
06/05/2011 22:40:00*1.05074*1.05093*1.05098*1.05067
06/05/2011 22:45:00*1.05093*1.05063*1.05096*1.05058
06/05/2011 22:50:00*1.05063*1.05096*1.05101*1.0506
06/05/2011 22:55:00*1.05096*1.05116*1.05117*1.05087
06/05/2011 23:00:00*1.05116*1.05111*1.05116*1.05091
06/05/2011 23:05:00*1.05111*1.05133*1.05157*1.05111
06/05/2011 23:10:00*1.05133*1.05154*1.05154*1.05131
06/05/2011 23:15:00*1.05154*1.05154*1.05161*1.05136
06/05/2011 23:20:00*1.05154*1.05126*1.05167*1.05113
06/05/2011 23:25:00*1.05126*1.05123*1.05133*1.05113
06/05/2011 23:30:00*1.05123*1.05142*1.05157*1.05123
06/05/2011 23:35:00*1.05142*1.05166*1.05177*1.05123
06/05/2011 23:40:00*1.05166*1.05139*1.05175*1.05133
06/05/2011 23:45:00*1.05139*1.05091*1.05149*1.05085
06/05/2011 23:50:00*1.05091*1.0513*1.05143*1.05091
06/05/2011 23:55:00*1.0513*1.05084*1.05132*1.05083
06/06/2011 00:00:00*1.05084*1.05074*1.05109*1.05056
06/06/2011 00:05:00*1.05074*1.05108*1.05118*1.05066
06/06/2011 00:10:00*1.05108*1.05138*1.05148*1.0509
06/06/2011 00:15:00*1.05138*1.05149*1.05177*1.05134
06/06/2011 00:20:00*1.05149*1.05131*1.05153*1.05128
06/06/2011 00:25:00*1.05131*1.0513*1.05134*1.05119
06/06/2011 00:30:00*1.0513*1.05166*1.05178*1.0513
06/06/2011 00:35:00*1.05166*1.05146*1.05166*1.05138
06/06/2011 00:40:00*1.05146*1.05184*1.05194*1.05146
06/06/2011 00:45:00*1.05184*1.05223*1.05225*1.05176
06/06/2011 00:50:00*1.05223*1.0521*1.05228*1.05182
06/06/2011 00:55:00*1.0521*1.05223*1.05223*1.05181
06/06/2011 01:00:00*1.05223*1.05218*1.05232*1.05199
06/06/2011 01:05:00*1.05218*1.05195*1.05218*1.05175
06/06/2011 01:10:00*1.05195*1.05211*1.05217*1.05194
06/06/2011 01:15:00*1.05211*1.05216*1.05225*1.05199
06/06/2011 01:20:00*1.05216*1.0521*1.05232*1.05195
06/06/2011 01:25:00*1.0521*1.05187*1.0521*1.05181
06/06/2011 01:30:00*1.05187*1.05206*1.05212*1.05187
06/06/2011 01:35:00*1.05206*1.05219*1.05222*1.05196
06/06/2011 01:40:00*1.05219*1.05213*1.05224*1.05199
06/06/2011 01:45:00*1.05213*1.05289*1.05309*1.05203
06/06/2011 01:50:00*1.05289*1.05252*1.05289*1.05247
06/06/2011 01:55:00*1.05252*1.05293*1.05297*1.05249
06/06/2011 02:00:00*1.05293*1.05279*1.05324*1.05279
06/06/2011 02:05:00*1.05279*1.0527*1.05301*1.05264
06/06/2011 02:10:00*1.0527*1.05262*1.0527*1.05229
06/06/2011 02:15:00*1.05262*1.05292*1.05294*1.05262
06/06/2011 02:20:00*1.05292*1.05284*1.0531*1.05284
06/06/2011 02:25:00*1.05284*1.05289*1.05324*1.05283
06/06/2011 02:30:00*1.05289*1.05317*1.05357*1.05289
06/06/2011 02:35:00*1.05317*1.05278*1.05322*1.05273
06/06/2011 02:40:00*1.05278*1.0531*1.0531*1.05275
06/06/2011 02:45:00*1.0531*1.05329*1.05329*1.05303
06/06/2011 02:50:00*1.05329*1.05348*1.05369*1.05311
06/06/2011 02:55:00*1.05348*1.05349*1.0536*1.05318
06/06/2011 03:00:00*1.05349*1.05364*1.0538*1.05346
06/06/2011 03:05:00*1.05364*1.05368*1.05376*1.05356
06/06/2011 03:10:00*1.05368*1.05426*1.0543*1.05368
06/06/2011 03:15:00*1.05426*1.05417*1.05454*1.05406
06/06/2011 03:20:00*1.05417*1.05472*1.05481*1.05415
06/06/2011 03:25:00*1.05472*1.05507*1.05522*1.05457
06/06/2011 03:30:00*1.05507*1.05449*1.05517*1.05445
06/06/2011 03:35:00*1.05449*1.05518*1.05547*1.0544
06/06/2011 03:40:00*1.05518*1.05476*1.05518*1.05469
06/06/2011 03:45:00*1.05476*1.05493*1.05493*1.05431
06/06/2011 03:50:00*1.05493*1.05465*1.055*1.05452
06/06/2011 03:55:00*1.05465*1.05501*1.05529*1.05461
06/06/2011 04:00:00*1.05501*1.0543*1.05501*1.0543
06/06/2011 04:05:00*1.0543*1.05379*1.05441*1.0536
06/06/2011 04:10:00*1.05379*1.05412*1.05417*1.0537
06/06/2011 04:15:00*1.05412*1.054*1.05416*1.05397
06/06/2011 04:20:00*1.054*1.054*1.054*1.054
06/06/2011 04:25:00*1.054*1.054*1.054*1.054
06/06/2011 04:30:00*1.054*1.054*1.054*1.054
06/06/2011 04:35:00*1.054*1.054*1.054*1.054
06/06/2011 04:40:00*1.054*1.054*1.054*1.054
06/06/2011 04:45:00*1.054*1.05379*1.054*1.05322
06/06/2011 04:50:00*1.05379*1.05375*1.05395*1.05373
06/06/2011 04:55:00*1.05375*1.05356*1.05394*1.05344
06/06/2011 05:00:00*1.05356*1.05328*1.05394*1.05327
06/06/2011 05:05:00*1.05328*1.0536*1.05374*1.05312
06/06/2011 05:10:00*1.0536*1.05371*1.05402*1.05356
06/06/2011 05:15:00*1.05371*1.05391*1.05397*1.05366
06/06/2011 05:20:00*1.05391*1.05367*1.05396*1.05339
06/06/2011 05:25:00*1.05367*1.0536*1.05375*1.05324
06/06/2011 05:30:00*1.0536*1.05367*1.05387*1.05353
06/06/2011 05:35:00*1.05367*1.05313*1.05373*1.05313
06/06/2011 05:40:00*1.05313*1.05325*1.05371*1.05313
06/06/2011 05:45:00*1.05325*1.05336*1.05378*1.05325
06/06/2011 05:50:00*1.05336*1.05332*1.05361*1.05324
06/06/2011 05:55:00*1.05332*1.05323*1.05339*1.05301
06/06/2011 06:00:00*1.05323*1.05239*1.05337*1.05239
06/06/2011 06:05:00*1.05239*1.05305*1.05323*1.05236
06/06/2011 06:10:00*1.05305*1.05302*1.05329*1.05299
06/06/2011 06:15:00*1.05302*1.05309*1.05326*1.05271
06/06/2011 06:20:00*1.05309*1.05314*1.05335*1.05292
06/06/2011 06:25:00*1.05314*1.05245*1.05314*1.0523
06/06/2011 06:30:00*1.05245*1.05254*1.05288*1.0524
06/06/2011 06:35:00*1.05254*1.05274*1.05274*1.05254
06/06/2011 06:40:00*1.05274*1.05302*1.05307*1.05272
06/06/2011 06:45:00*1.05302*1.05248*1.05311*1.05248
06/06/2011 06:50:00*1.05248*1.05275*1.05276*1.0521
06/06/2011 06:55:00*1.05275*1.05284*1.05292*1.0527
06/06/2011 07:00:00*1.05284*1.05266*1.05296*1.05246
06/06/2011 07:05:00*1.05266*1.05285*1.05291*1.05235
06/06/2011 07:10:00*1.05285*1.05319*1.05328*1.05277
06/06/2011 07:15:00*1.05319*1.05311*1.05325*1.05297
06/06/2011 07:20:00*1.05311*1.05369*1.05377*1.05302
06/06/2011 07:25:00*1.05369*1.05398*1.05406*1.05361
06/06/2011 07:30:00*1.05398*1.05371*1.05409*1.05367
06/06/2011 07:35:00*1.05371*1.054*1.0541*1.05362
06/06/2011 07:40:00*1.054*1.05372*1.05406*1.05372
06/06/2011 07:45:00*1.05372*1.0536*1.0538*1.05343
06/06/2011 07:50:00*1.0536*1.05359*1.05379*1.05349
06/06/2011 07:55:00*1.05359*1.05353*1.05362*1.05339
06/06/2011 08:00:00*1.05353*1.05329*1.05364*1.05319
06/06/2011 08:05:00*1.05329*1.0533*1.05345*1.05313
06/06/2011 08:10:00*1.0533*1.05319*1.05341*1.05307
06/06/2011 08:15:00*1.05319*1.05306*1.05319*1.05279
06/06/2011 08:20:00*1.05306*1.05335*1.05335*1.05264
06/06/2011 08:25:00*1.05335*1.05294*1.05335*1.0527
06/06/2011 08:30:00*1.05294*1.05275*1.05294*1.05238
06/06/2011 08:35:00*1.05275*1.05311*1.05311*1.05275
06/06/2011 08:40:00*1.05311*1.05289*1.05319*1.05279
06/06/2011 08:45:00*1.05289*1.05283*1.05301*1.05257
06/06/2011 08:50:00*1.05283*1.05228*1.05295*1.05228
06/06/2011 08:55:00*1.05228*1.05146*1.05228*1.05146
06/06/2011 09:00:00*1.05146*1.05188*1.05218*1.05146
06/06/2011 09:05:00*1.05188*1.05169*1.05188*1.05136
06/06/2011 09:10:00*1.05169*1.0519*1.05213*1.05169
06/06/2011 09:15:00*1.0519*1.05205*1.05227*1.05189
06/06/2011 09:20:00*1.05205*1.05207*1.05216*1.05175
06/06/2011 09:25:00*1.05207*1.05199*1.05208*1.05192
06/06/2011 09:30:00*1.05199*1.05188*1.05219*1.05177
06/06/2011 09:35:00*1.05188*1.05198*1.05222*1.05184
06/06/2011 09:40:00*1.05198*1.05237*1.05237*1.05198
06/06/2011 09:45:00*1.05237*1.05218*1.0525*1.05205
06/06/2011 09:50:00*1.05218*1.0522*1.05259*1.05211
06/06/2011 09:55:00*1.0522*1.05168*1.0522*1.05168
06/06/2011 10:00:00*1.05168*1.05135*1.05208*1.05135
06/06/2011 10:05:00*1.05135*1.05033*1.05135*1.05004
06/06/2011 10:10:00*1.05033*1.05004*1.05063*1.05004
06/06/2011 10:15:00*1.05004*1.0502*1.05047*1.04998
06/06/2011 10:20:00*1.0502*1.0499*1.0502*1.0496
06/06/2011 10:25:00*1.0499*1.04971*1.05025*1.04955
06/06/2011 10:30:00*1.04971*1.04998*1.05016*1.0496
06/06/2011 10:35:00*1.04998*1.05021*1.05032*1.04988
06/06/2011 10:40:00*1.05021*1.04963*1.05029*1.04963
06/06/2011 10:45:00*1.04963*1.05017*1.05017*1.04963
06/06/2011 10:50:00*1.05017*1.04996*1.05026*1.04987
06/06/2011 10:55:00*1.04996*1.05058*1.05058*1.04992
06/06/2011 11:00:00*1.05058*1.05094*1.05141*1.05055
06/06/2011 11:05:00*1.05094*1.05092*1.05094*1.05041
06/06/2011 11:10:00*1.05092*1.05067*1.051*1.05065
06/06/2011 11:15:00*1.05067*1.05099*1.05115*1.05061
06/06/2011 11:20:00*1.05099*1.0511*1.05132*1.05091
06/06/2011 11:25:00*1.0511*1.05096*1.0512*1.05069
06/06/2011 11:30:00*1.05096*1.05094*1.05107*1.05077
06/06/2011 11:35:00*1.05094*1.05124*1.05141*1.05087
06/06/2011 11:40:00*1.05124*1.05102*1.0514*1.05101
06/06/2011 11:45:00*1.05102*1.0506*1.05111*1.05054
06/06/2011 11:50:00*1.0506*1.05044*1.0506*1.05021
06/06/2011 11:55:00*1.05044*1.05097*1.05101*1.05022
06/06/2011 12:00:00*1.05097*1.05054*1.05106*1.05048
06/06/2011 12:05:00*1.05054*1.05014*1.05054*1.04998
06/06/2011 12:10:00*1.05014*1.05009*1.05024*1.04993
06/06/2011 12:15:00*1.05009*1.04981*1.05021*1.04981
06/06/2011 12:20:00*1.04981*1.05027*1.05046*1.04981
06/06/2011 12:25:00*1.05027*1.05051*1.05064*1.05026
06/06/2011 12:30:00*1.05051*1.05087*1.05094*1.05041
06/06/2011 12:35:00*1.05087*1.05039*1.05097*1.05039
06/06/2011 12:40:00*1.05039*1.05045*1.05068*1.05034
06/06/2011 12:45:00*1.05045*1.05014*1.0506*1.05002
06/06/2011 12:50:00*1.05014*1.05023*1.05031*1.05006
06/06/2011 12:55:00*1.05023*1.04989*1.05025*1.04976
06/06/2011 13:00:00*1.04989*1.05003*1.05013*1.04989
06/06/2011 13:05:00*1.05003*1.04974*1.05009*1.04974
06/06/2011 13:10:00*1.04974*1.04964*1.04994*1.04957
06/06/2011 13:15:00*1.04964*1.05003*1.05004*1.04952
06/06/2011 13:20:00*1.05003*1.05027*1.05084*1.05003
06/06/2011 13:25:00*1.05027*1.05042*1.05068*1.05022
06/06/2011 13:30:00*1.05042*1.05028*1.05042*1.05017
06/06/2011 13:35:00*1.05028*1.04981*1.0503*1.04975
06/06/2011 13:40:00*1.04981*1.05015*1.05024*1.04971
06/06/2011 13:45:00*1.05015*1.04995*1.05039*1.04987
06/06/2011 13:50:00*1.04995*1.04991*1.05017*1.0499
06/06/2011 13:55:00*1.04991*1.05016*1.05018*1.04973
06/06/2011 14:00:00*1.05016*1.05017*1.05033*1.05014
06/06/2011 14:05:00*1.05017*1.05026*1.05044*1.05
06/06/2011 14:10:00*1.05026*1.05028*1.05036*1.05008
06/06/2011 14:15:00*1.05028*1.05001*1.05058*1.05001
06/06/2011 14:20:00*1.05001*1.05032*1.05032*1.04989
06/06/2011 14:25:00*1.05032*1.0505*1.05071*1.05025
06/06/2011 14:30:00*1.0505*1.05006*1.05054*1.04997
06/06/2011 14:35:00*1.05006*1.05018*1.05038*1.04998
06/06/2011 14:40:00*1.05018*1.05002*1.0502*1.04988
06/06/2011 14:45:00*1.05002*1.05064*1.05073*1.05002
06/06/2011 14:50:00*1.05064*1.05059*1.05077*1.0505
06/06/2011 14:55:00*1.05059*1.05002*1.05078*1.04971
06/06/2011 15:00:00*1.05002*1.05022*1.05024*1.04989
06/06/2011 15:05:00*1.05022*1.05001*1.05037*1.04992
06/06/2011 15:10:00*1.05001*1.04967*1.05001*1.04962
06/06/2011 15:15:00*1.04967*1.04929*1.04967*1.0489
06/06/2011 15:20:00*1.04929*1.04946*1.04951*1.04913
06/06/2011 15:25:00*1.04946*1.04974*1.04981*1.04925
06/06/2011 15:30:00*1.04974*1.04998*1.05023*1.04953
06/06/2011 15:35:00*1.04998*1.05023*1.0505*1.04985
06/06/2011 15:40:00*1.05023*1.04963*1.05023*1.04963
06/06/2011 15:45:00*1.04963*1.04989*1.05007*1.04949
06/06/2011 15:50:00*1.04989*1.04985*1.05001*1.04974
06/06/2011 15:55:00*1.04985*1.04871*1.04987*1.04863
06/06/2011 16:00:00*1.04871*1.04897*1.04918*1.04867
06/06/2011 16:05:00*1.04897*1.04908*1.04925*1.04875
06/06/2011 16:10:00*1.04908*1.04913*1.04936*1.04898
06/06/2011 16:15:00*1.04913*1.0491*1.04931*1.04883
06/06/2011 16:20:00*1.0491*1.04949*1.04974*1.04906
06/06/2011 16:25:00*1.04949*1.04954*1.04974*1.04931
06/06/2011 16:30:00*1.04954*1.0501*1.05013*1.04941
06/06/2011 16:35:00*1.0501*1.04984*1.05029*1.04981
06/06/2011 16:40:00*1.04984*1.04994*1.04998*1.04984
06/06/2011 16:45:00*1.04994*1.05022*1.05025*1.04982
06/06/2011 16:50:00*1.05022*1.04982*1.05033*1.0498
06/06/2011 16:55:00*1.04982*1.0501*1.05021*1.04962
06/06/2011 17:00:00*1.0501*1.05027*1.05041*1.05001
