06/01/2011 17:05:00*1.03664*1.03637*1.03719*1.03601
06/01/2011 17:10:00*1.03637*1.03675*1.03677*1.03586
06/01/2011 17:15:00*1.03675*1.03641*1.03681*1.03607
06/01/2011 17:20:00*1.03641*1.0354*1.0367*1.0352
06/01/2011 17:25:00*1.0354*1.0363*1.0363*1.03482
06/01/2011 17:30:00*1.0363*1.03659*1.03659*1.03619
06/01/2011 17:35:00*1.03659*1.03729*1.03755*1.03649
06/01/2011 17:40:00*1.03729*1.03659*1.03729*1.03639
06/01/2011 17:45:00*1.03659*1.0365*1.03669*1.03639
06/01/2011 17:50:00*1.0365*1.03688*1.0369*1.0365
06/01/2011 17:55:00*1.03688*1.03687*1.03701*1.03668
06/01/2011 18:00:00*1.03687*1.0368*1.03713*1.03665
06/01/2011 18:05:00*1.0368*1.03657*1.03694*1.03647
06/01/2011 18:10:00*1.03657*1.03659*1.03708*1.03638
06/01/2011 18:15:00*1.03659*1.03699*1.03705*1.03656
06/01/2011 18:20:00*1.03699*1.03744*1.03753*1.03699
06/01/2011 18:25:00*1.03744*1.03729*1.03758*1.03725
06/01/2011 18:30:00*1.03729*1.03819*1.03819*1.03717
06/01/2011 18:35:00*1.03819*1.03792*1.03823*1.0378
06/01/2011 18:40:00*1.03792*1.03829*1.0384*1.03758
06/01/2011 18:45:00*1.03829*1.03859*1.03874*1.03828
06/01/2011 18:50:00*1.03859*1.03832*1.03874*1.03807
06/01/2011 18:55:00*1.03832*1.03832*1.03839*1.03813
06/01/2011 19:00:00*1.03832*1.0387*1.03879*1.03832
06/01/2011 19:05:00*1.0387*1.03859*1.03889*1.03829
06/01/2011 19:10:00*1.03859*1.03861*1.03889*1.03857
06/01/2011 19:15:00*1.03861*1.03829*1.03879*1.0382
06/01/2011 19:20:00*1.03829*1.03802*1.03829*1.03781
06/01/2011 19:25:00*1.03802*1.03789*1.03819*1.03781
06/01/2011 19:30:00*1.03789*1.03749*1.03822*1.03749
06/01/2011 19:35:00*1.03749*1.03749*1.03796*1.03726
06/01/2011 19:40:00*1.03749*1.0377*1.03809*1.03749
06/01/2011 19:45:00*1.0377*1.03753*1.03789*1.03749
06/01/2011 19:50:00*1.03753*1.03723*1.03764*1.03723
06/01/2011 19:55:00*1.03723*1.03758*1.03761*1.03719
06/01/2011 20:00:00*1.03758*1.03713*1.0378*1.03713
06/01/2011 20:05:00*1.03713*1.03652*1.03729*1.03622
06/01/2011 20:10:00*1.03652*1.0367*1.03675*1.03599
06/01/2011 20:15:00*1.0367*1.03649*1.03681*1.03608
06/01/2011 20:20:00*1.03649*1.036*1.03649*1.03596
06/01/2011 20:25:00*1.036*1.03597*1.03629*1.03581
06/01/2011 20:30:00*1.03597*1.03569*1.03597*1.03528
06/01/2011 20:35:00*1.03569*1.03585*1.03611*1.03559
06/01/2011 20:40:00*1.03585*1.03559*1.03589*1.03549
06/01/2011 20:45:00*1.03559*1.03619*1.03621*1.03559
06/01/2011 20:50:00*1.03619*1.03649*1.03661*1.03599
06/01/2011 20:55:00*1.03649*1.03635*1.03659*1.03613
06/01/2011 21:00:00*1.03635*1.03679*1.03689*1.03609
06/01/2011 21:05:00*1.03679*1.03699*1.03729*1.03659
06/01/2011 21:10:00*1.03699*1.03699*1.03724*1.03679
06/01/2011 21:15:00*1.03699*1.03749*1.03779*1.03699
06/01/2011 21:20:00*1.03749*1.03769*1.03769*1.03729
06/01/2011 21:25:00*1.03769*1.03769*1.03779*1.03749
06/01/2011 21:30:00*1.03769*1.03787*1.03839*1.03739
06/01/2011 21:35:00*1.03787*1.03959*1.04033*1.03787
06/01/2011 21:40:00*1.03959*1.03939*1.03969*1.03919
06/01/2011 21:45:00*1.03939*1.04019*1.04019*1.03929
06/01/2011 21:50:00*1.04019*1.03979*1.04019*1.03959
06/01/2011 21:55:00*1.03979*1.04039*1.04049*1.03969
06/01/2011 22:00:00*1.04039*1.04028*1.04041*1.04002
06/01/2011 22:05:00*1.04028*1.04006*1.04041*1.03999
06/01/2011 22:10:00*1.04006*1.04011*1.04029*1.03997
06/01/2011 22:15:00*1.04011*1.03969*1.04039*1.03965
06/01/2011 22:20:00*1.03969*1.0392*1.03973*1.0392
06/01/2011 22:25:00*1.0392*1.03889*1.0392*1.03879
06/01/2011 22:30:00*1.03889*1.03879*1.03909*1.03863
06/01/2011 22:35:00*1.03879*1.03883*1.03919*1.03869
06/01/2011 22:40:00*1.03883*1.03905*1.0391*1.03859
06/01/2011 22:45:00*1.03905*1.03928*1.03931*1.03902
06/01/2011 22:50:00*1.03928*1.03929*1.03949*1.03919
06/01/2011 22:55:00*1.03929*1.03899*1.03933*1.03899
06/01/2011 23:00:00*1.03899*1.03859*1.03912*1.03859
06/01/2011 23:05:00*1.03859*1.03859*1.03883*1.038
06/01/2011 23:10:00*1.03859*1.03819*1.03865*1.03799
06/01/2011 23:15:00*1.03819*1.03859*1.03859*1.03819
06/01/2011 23:20:00*1.03859*1.03859*1.03859*1.03822
06/01/2011 23:25:00*1.03859*1.03819*1.03859*1.03809
06/01/2011 23:30:00*1.03819*1.03791*1.03829*1.03789
06/01/2011 23:35:00*1.03791*1.03819*1.03819*1.03789
06/01/2011 23:40:00*1.03819*1.03799*1.03829*1.03799
06/01/2011 23:45:00*1.03799*1.03819*1.03839*1.03799
06/01/2011 23:50:00*1.03819*1.03854*1.03861*1.038
06/01/2011 23:55:00*1.03854*1.0385*1.03865*1.03825
06/02/2011 00:00:00*1.0385*1.03831*1.03878*1.03829
06/02/2011 00:05:00*1.03831*1.03803*1.03849*1.03803
06/02/2011 00:10:00*1.03803*1.03764*1.03809*1.03749
06/02/2011 00:15:00*1.03764*1.03759*1.03789*1.03759
06/02/2011 00:20:00*1.03759*1.03775*1.0379*1.03759
06/02/2011 00:25:00*1.03775*1.03794*1.0381*1.03769
06/02/2011 00:30:00*1.03794*1.03836*1.03844*1.03789
06/02/2011 00:35:00*1.03836*1.03835*1.03854*1.03831
06/02/2011 00:40:00*1.03835*1.03873*1.03897*1.03835
06/02/2011 00:45:00*1.03873*1.0388*1.03892*1.03852
06/02/2011 00:50:00*1.0388*1.03896*1.03906*1.03866
06/02/2011 00:55:00*1.03896*1.03874*1.03914*1.03861
06/02/2011 01:00:00*1.03874*1.03914*1.03919*1.0387
06/02/2011 01:05:00*1.03914*1.03889*1.03918*1.03889
06/02/2011 01:10:00*1.03889*1.0392*1.03929*1.03872
06/02/2011 01:15:00*1.0392*1.03961*1.03981*1.0392
06/02/2011 01:20:00*1.03961*1.03991*1.04007*1.03961
06/02/2011 01:25:00*1.03991*1.03933*1.04007*1.03929
06/02/2011 01:30:00*1.03933*1.03987*1.03989*1.03919
06/02/2011 01:35:00*1.03987*1.03992*1.04005*1.03969
06/02/2011 01:40:00*1.03992*1.03989*1.04013*1.03979
06/02/2011 01:45:00*1.03989*1.04003*1.04023*1.03989
06/02/2011 01:50:00*1.04003*1.04021*1.04029*1.03979
06/02/2011 01:55:00*1.04021*1.04014*1.04024*1.03992
06/02/2011 02:00:00*1.04014*1.0402*1.04037*1.0399
06/02/2011 02:05:00*1.0402*1.04054*1.04073*1.03996
06/02/2011 02:10:00*1.04054*1.04109*1.04125*1.04054
06/02/2011 02:15:00*1.04109*1.04118*1.04124*1.04069
06/02/2011 02:20:00*1.04118*1.04078*1.04118*1.04039
06/02/2011 02:25:00*1.04078*1.04057*1.04078*1.04014
06/02/2011 02:30:00*1.04057*1.04099*1.04104*1.04017
06/02/2011 02:35:00*1.04099*1.04123*1.04171*1.04099
06/02/2011 02:40:00*1.04123*1.04098*1.04136*1.0406
06/02/2011 02:45:00*1.04098*1.04091*1.04118*1.04065
06/02/2011 02:50:00*1.04091*1.04109*1.04143*1.04076
06/02/2011 02:55:00*1.04109*1.041*1.04129*1.04094
06/02/2011 03:00:00*1.041*1.04126*1.0413*1.04085
06/02/2011 03:05:00*1.04126*1.0404*1.04128*1.04039
06/02/2011 03:10:00*1.0404*1.0406*1.0409*1.0404
06/02/2011 03:15:00*1.0406*1.04064*1.04076*1.04051
06/02/2011 03:20:00*1.04064*1.0407*1.04094*1.04049
06/02/2011 03:25:00*1.0407*1.04083*1.0411*1.04066
06/02/2011 03:30:00*1.04083*1.04119*1.04139*1.04066
06/02/2011 03:35:00*1.04119*1.04139*1.04162*1.04119
06/02/2011 03:40:00*1.04139*1.04063*1.04139*1.0404
06/02/2011 03:45:00*1.04063*1.04077*1.04079*1.04026
06/02/2011 03:50:00*1.04077*1.04014*1.0408*1.04013
06/02/2011 03:55:00*1.04014*1.04054*1.04072*1.04009
06/02/2011 04:00:00*1.04054*1.03999*1.04062*1.03982
06/02/2011 04:05:00*1.03999*1.03998*1.04047*1.03993
06/02/2011 04:10:00*1.03998*1.04012*1.04022*1.03951
06/02/2011 04:15:00*1.04012*1.04076*1.04087*1.04012
06/02/2011 04:20:00*1.04076*1.04077*1.0409*1.04066
06/02/2011 04:25:00*1.04077*1.0407*1.0409*1.04057
06/02/2011 04:30:00*1.0407*1.04072*1.04092*1.04063
06/02/2011 04:35:00*1.04072*1.04093*1.04099*1.04062
06/02/2011 04:40:00*1.04093*1.0404*1.04095*1.0403
06/02/2011 04:45:00*1.0404*1.04049*1.04076*1.04017
06/02/2011 04:50:00*1.04049*1.04118*1.04118*1.04047
06/02/2011 04:55:00*1.04118*1.04091*1.04118*1.04083
06/02/2011 05:00:00*1.04091*1.0408*1.04096*1.04059
06/02/2011 05:05:00*1.0408*1.04042*1.0408*1.04027
06/02/2011 05:10:00*1.04042*1.04047*1.04071*1.04021
06/02/2011 05:15:00*1.04047*1.041*1.04109*1.04047
06/02/2011 05:20:00*1.041*1.03989*1.041*1.03989
06/02/2011 05:25:00*1.03989*1.04*1.04049*1.03983
06/02/2011 05:30:00*1.04*1.04022*1.04028*1.03995
06/02/2011 05:35:00*1.04022*1.04046*1.04049*1.04013
06/02/2011 05:40:00*1.04046*1.04004*1.04057*1.03998
06/02/2011 05:45:00*1.04004*1.04042*1.04044*1.03989
06/02/2011 05:50:00*1.04042*1.04104*1.04115*1.0404
06/02/2011 05:55:00*1.04104*1.04159*1.04174*1.04089
06/02/2011 06:00:00*1.04159*1.04138*1.04162*1.04119
06/02/2011 06:05:00*1.04138*1.04169*1.04171*1.04138
06/02/2011 06:10:00*1.04169*1.04229*1.04254*1.04169
06/02/2011 06:15:00*1.04229*1.04188*1.04229*1.04118
06/02/2011 06:20:00*1.04188*1.04193*1.04195*1.04161
06/02/2011 06:25:00*1.04193*1.04199*1.04247*1.04178
06/02/2011 06:30:00*1.04199*1.04205*1.04216*1.04167
06/02/2011 06:35:00*1.04205*1.04175*1.04229*1.04174
06/02/2011 06:40:00*1.04175*1.04156*1.04178*1.04148
06/02/2011 06:45:00*1.04156*1.04126*1.04173*1.04121
06/02/2011 06:50:00*1.04126*1.0405*1.04149*1.0405
06/02/2011 06:55:00*1.0405*1.04089*1.04109*1.04045
06/02/2011 07:00:00*1.04089*1.04108*1.04112*1.04069
06/02/2011 07:05:00*1.04108*1.04099*1.04128*1.04094
06/02/2011 07:10:00*1.04099*1.04127*1.04137*1.04089
06/02/2011 07:15:00*1.04127*1.04057*1.0413*1.04049
06/02/2011 07:20:00*1.04057*1.04044*1.0406*1.04004
06/02/2011 07:25:00*1.04044*1.04081*1.04089*1.04044
06/02/2011 07:30:00*1.04081*1.04065*1.04081*1.04016
06/02/2011 07:35:00*1.04065*1.04053*1.04099*1.04052
06/02/2011 07:40:00*1.04053*1.04055*1.04097*1.04048
06/02/2011 07:45:00*1.04055*1.0411*1.0411*1.04046
06/02/2011 07:50:00*1.0411*1.04131*1.04149*1.04099
06/02/2011 07:55:00*1.04131*1.04108*1.04142*1.04108
06/02/2011 08:00:00*1.04108*1.04121*1.0415*1.04108
06/02/2011 08:05:00*1.04121*1.04174*1.04187*1.04121
06/02/2011 08:10:00*1.04174*1.04127*1.04174*1.04127
06/02/2011 08:15:00*1.04127*1.04226*1.04226*1.04127
06/02/2011 08:20:00*1.04226*1.04181*1.04241*1.04178
06/02/2011 08:25:00*1.04181*1.04164*1.04181*1.04128
06/02/2011 08:30:00*1.04164*1.04195*1.04209*1.04164
06/02/2011 08:35:00*1.04195*1.04183*1.04219*1.04179
06/02/2011 08:40:00*1.04183*1.04159*1.04207*1.04157
06/02/2011 08:45:00*1.04159*1.04143*1.04162*1.0411
06/02/2011 08:50:00*1.04143*1.04132*1.04152*1.04108
06/02/2011 08:55:00*1.04132*1.04208*1.0421*1.0413
06/02/2011 09:00:00*1.04208*1.04219*1.04233*1.04185
06/02/2011 09:05:00*1.04219*1.04236*1.04252*1.04189
06/02/2011 09:10:00*1.04236*1.04167*1.04272*1.04167
06/02/2011 09:15:00*1.04167*1.04179*1.04216*1.04147
06/02/2011 09:20:00*1.04179*1.04136*1.04188*1.04119
06/02/2011 09:25:00*1.04136*1.04206*1.04207*1.04136
06/02/2011 09:30:00*1.04206*1.04199*1.04209*1.0417
06/02/2011 09:35:00*1.04199*1.0423*1.0423*1.04179
06/02/2011 09:40:00*1.0423*1.04189*1.04273*1.04179
06/02/2011 09:45:00*1.04189*1.04143*1.04192*1.04122
06/02/2011 09:50:00*1.04143*1.04091*1.04148*1.04057
06/02/2011 09:55:00*1.04091*1.04099*1.04122*1.04063
06/02/2011 10:00:00*1.04099*1.04114*1.04165*1.04079
06/02/2011 10:05:00*1.04114*1.04116*1.04146*1.04053
06/02/2011 10:10:00*1.04116*1.04147*1.04197*1.04115
06/02/2011 10:15:00*1.04147*1.04096*1.04147*1.04088
06/02/2011 10:20:00*1.04096*1.04088*1.04096*1.04048
06/02/2011 10:25:00*1.04088*1.04114*1.04129*1.04083
06/02/2011 10:30:00*1.04114*1.0409*1.04114*1.04063
06/02/2011 10:35:00*1.0409*1.04128*1.04133*1.04082
06/02/2011 10:40:00*1.04128*1.04176*1.04176*1.04118
06/02/2011 10:45:00*1.04176*1.04184*1.04187*1.04156
06/02/2011 10:50:00*1.04184*1.04191*1.04218*1.04157
06/02/2011 10:55:00*1.04191*1.04219*1.04228*1.04184
06/02/2011 11:00:00*1.04219*1.04213*1.04258*1.04204
06/02/2011 11:05:00*1.04213*1.04183*1.04219*1.04155
06/02/2011 11:10:00*1.04183*1.0419*1.04192*1.04147
06/02/2011 11:15:00*1.0419*1.04087*1.04202*1.04087
06/02/2011 11:20:00*1.04087*1.04086*1.04126*1.04074
06/02/2011 11:25:00*1.04086*1.04077*1.04124*1.04059
06/02/2011 11:30:00*1.04077*1.04058*1.04084*1.04009
06/02/2011 11:35:00*1.04058*1.04019*1.04077*1.03997
06/02/2011 11:40:00*1.04019*1.03945*1.04026*1.03943
06/02/2011 11:45:00*1.03945*1.04014*1.0402*1.0392
06/02/2011 11:50:00*1.04014*1.03939*1.04046*1.03919
06/02/2011 11:55:00*1.03939*1.03912*1.03974*1.03912
06/02/2011 12:00:00*1.03912*1.03962*1.03999*1.03912
06/02/2011 12:05:00*1.03962*1.04004*1.04006*1.03937
06/02/2011 12:10:00*1.04004*1.03962*1.04015*1.03954
06/02/2011 12:15:00*1.03962*1.03979*1.03979*1.0392
06/02/2011 12:20:00*1.03979*1.03982*1.04009*1.03976
06/02/2011 12:25:00*1.03982*1.03954*1.04012*1.03949
06/02/2011 12:30:00*1.03954*1.03956*1.03967*1.03917
06/02/2011 12:35:00*1.03956*1.03965*1.03971*1.03949
06/02/2011 12:40:00*1.03965*1.03949*1.03971*1.03943
06/02/2011 12:45:00*1.03949*1.0398*1.03999*1.03931
06/02/2011 12:50:00*1.0398*1.04074*1.04078*1.03946
06/02/2011 12:55:00*1.04074*1.04117*1.04125*1.04074
06/02/2011 13:00:00*1.04117*1.04139*1.04143*1.04103
06/02/2011 13:05:00*1.04139*1.04149*1.04178*1.04128
06/02/2011 13:10:00*1.04149*1.04157*1.04175*1.04148
06/02/2011 13:15:00*1.04157*1.04162*1.04166*1.04129
06/02/2011 13:20:00*1.04162*1.04203*1.04203*1.04124
06/02/2011 13:25:00*1.04203*1.04148*1.04203*1.04148
06/02/2011 13:30:00*1.04148*1.04157*1.0418*1.04129
06/02/2011 13:35:00*1.04157*1.04079*1.04161*1.04076
06/02/2011 13:40:00*1.04079*1.04053*1.04123*1.04053
06/02/2011 13:45:00*1.04053*1.0407*1.04071*1.04027
06/02/2011 13:50:00*1.0407*1.04026*1.04095*1.04026
06/02/2011 13:55:00*1.04026*1.04112*1.04117*1.04026
06/02/2011 14:00:00*1.04112*1.04099*1.04137*1.04088
06/02/2011 14:05:00*1.04099*1.04157*1.04219*1.04093
06/02/2011 14:10:00*1.04157*1.0413*1.04172*1.04121
06/02/2011 14:15:00*1.0413*1.042*1.042*1.0413
06/02/2011 14:20:00*1.042*1.04156*1.042*1.0411
06/02/2011 14:25:00*1.04156*1.04153*1.04156*1.04067
06/02/2011 14:30:00*1.04153*1.04155*1.04178*1.04134
06/02/2011 14:35:00*1.04155*1.04179*1.04193*1.04137
06/02/2011 14:40:00*1.04179*1.04165*1.04204*1.0415
06/02/2011 14:45:00*1.04165*1.04185*1.04203*1.04161
06/02/2011 14:50:00*1.04185*1.04222*1.04239*1.04168
06/02/2011 14:55:00*1.04222*1.042*1.04235*1.04198
06/02/2011 15:00:00*1.042*1.04124*1.0421*1.04124
06/02/2011 15:05:00*1.04124*1.04126*1.04151*1.04106
06/02/2011 15:10:00*1.04126*1.04115*1.04134*1.04102
06/02/2011 15:15:00*1.04115*1.04123*1.04152*1.04115
06/02/2011 15:20:00*1.04123*1.04115*1.04143*1.04096
06/02/2011 15:25:00*1.04115*1.04121*1.04124*1.04096
06/02/2011 15:30:00*1.04121*1.04153*1.04172*1.04111
06/02/2011 15:35:00*1.04153*1.04152*1.04184*1.04139
06/02/2011 15:40:00*1.04152*1.04158*1.04165*1.04134
06/02/2011 15:45:00*1.04158*1.0419*1.04202*1.04128
06/02/2011 15:50:00*1.0419*1.04191*1.04217*1.04167
06/02/2011 15:55:00*1.04191*1.04158*1.04197*1.04158
06/02/2011 16:00:00*1.04158*1.04166*1.04188*1.04157
06/02/2011 16:05:00*1.04166*1.04172*1.0419*1.04151
06/02/2011 16:10:00*1.04172*1.0414*1.042*1.04126
06/02/2011 16:15:00*1.0414*1.04169*1.0418*1.04103
06/02/2011 16:20:00*1.04169*1.0413*1.04178*1.04118
06/02/2011 16:25:00*1.0413*1.04123*1.04159*1.04123
06/02/2011 16:30:00*1.04123*1.04168*1.04168*1.04112
06/02/2011 16:35:00*1.04168*1.04101*1.04168*1.04101
06/02/2011 16:40:00*1.04101*1.04125*1.04128*1.04064
06/02/2011 16:45:00*1.04125*1.04086*1.04137*1.04052
06/02/2011 16:50:00*1.04086*1.04069*1.04086*1.04068
06/02/2011 16:55:00*1.04069*1.04101*1.0411*1.04069
06/02/2011 17:00:00*1.04101*1.04069*1.04121*1.04069
