05/31/2011 17:05:00*1.03339*1.03279*1.03339*1.03269
05/31/2011 17:10:00*1.03279*1.03341*1.03341*1.03264
05/31/2011 17:15:00*1.03341*1.03311*1.03341*1.03281
05/31/2011 17:20:00*1.03311*1.03309*1.03339*1.03299
05/31/2011 17:25:00*1.03309*1.0329*1.0332*1.0329
05/31/2011 17:30:00*1.0329*1.0329*1.03299*1.0329
05/31/2011 17:35:00*1.0329*1.03249*1.0329*1.03229
05/31/2011 17:40:00*1.03249*1.03189*1.03259*1.03169
05/31/2011 17:45:00*1.03189*1.03239*1.03249*1.03179
05/31/2011 17:50:00*1.03239*1.03244*1.03249*1.03234
05/31/2011 17:55:00*1.03244*1.03199*1.03259*1.03199
05/31/2011 18:00:00*1.03199*1.0318*1.03199*1.03173
05/31/2011 18:05:00*1.0318*1.03252*1.03252*1.0318
05/31/2011 18:10:00*1.03252*1.03278*1.03278*1.03203
05/31/2011 18:15:00*1.03278*1.03283*1.03306*1.03272
05/31/2011 18:20:00*1.03283*1.03345*1.03352*1.03283
05/31/2011 18:25:00*1.03345*1.03335*1.03355*1.03314
05/31/2011 18:30:00*1.03335*1.03302*1.03379*1.03302
05/31/2011 18:35:00*1.03302*1.03309*1.03319*1.03299
05/31/2011 18:40:00*1.03309*1.03302*1.03309*1.03279
05/31/2011 18:45:00*1.03302*1.03289*1.03302*1.03259
05/31/2011 18:50:00*1.03289*1.03311*1.03339*1.03279
05/31/2011 18:55:00*1.03311*1.03336*1.03344*1.0329
05/31/2011 19:00:00*1.03336*1.03345*1.03359*1.03327
05/31/2011 19:05:00*1.03345*1.03345*1.03355*1.03327
05/31/2011 19:10:00*1.03345*1.0334*1.03349*1.0332
05/31/2011 19:15:00*1.0334*1.03383*1.034*1.03339
05/31/2011 19:20:00*1.03383*1.03468*1.03478*1.03381
05/31/2011 19:25:00*1.03468*1.03469*1.03497*1.03419
05/31/2011 19:30:00*1.03469*1.03459*1.03489*1.03439
05/31/2011 19:35:00*1.03459*1.03409*1.03469*1.03399
05/31/2011 19:40:00*1.03409*1.03369*1.03409*1.03369
05/31/2011 19:45:00*1.03369*1.03379*1.0341*1.03359
05/31/2011 19:50:00*1.03379*1.03419*1.03419*1.03371
05/31/2011 19:55:00*1.03419*1.03361*1.03437*1.03353
05/31/2011 20:00:00*1.03361*1.03384*1.03389*1.03339
05/31/2011 20:05:00*1.03384*1.03335*1.03388*1.03309
05/31/2011 20:10:00*1.03335*1.03299*1.03342*1.03279
05/31/2011 20:15:00*1.03299*1.03269*1.03319*1.03269
05/31/2011 20:20:00*1.03269*1.03329*1.03329*1.03269
05/31/2011 20:25:00*1.03329*1.03339*1.03359*1.03309
05/31/2011 20:30:00*1.03339*1.03369*1.03399*1.03329
05/31/2011 20:35:00*1.03369*1.03349*1.03379*1.03339
05/31/2011 20:40:00*1.03349*1.03299*1.0335*1.0328
05/31/2011 20:45:00*1.03299*1.03289*1.03312*1.03277
05/31/2011 20:50:00*1.03289*1.03282*1.03307*1.03269
05/31/2011 20:55:00*1.03282*1.03325*1.03333*1.03282
05/31/2011 21:00:00*1.03325*1.03299*1.03359*1.03299
05/31/2011 21:05:00*1.03299*1.03373*1.03409*1.03298
05/31/2011 21:10:00*1.03373*1.03359*1.03385*1.03324
05/31/2011 21:15:00*1.03359*1.0335*1.0338*1.03342
05/31/2011 21:20:00*1.0335*1.03364*1.03379*1.03344
05/31/2011 21:25:00*1.03364*1.03381*1.03428*1.03359
05/31/2011 21:30:00*1.03381*1.03324*1.034*1.03322
05/31/2011 21:35:00*1.03324*1.03625*1.03638*1.03317
05/31/2011 21:40:00*1.03625*1.03703*1.03709*1.03603
05/31/2011 21:45:00*1.03703*1.03784*1.03845*1.03696
05/31/2011 21:50:00*1.03784*1.03818*1.03844*1.03773
05/31/2011 21:55:00*1.03818*1.0383*1.03845*1.03802
05/31/2011 22:00:00*1.0383*1.0388*1.03911*1.03819
05/31/2011 22:05:00*1.0388*1.03954*1.03969*1.0388
05/31/2011 22:10:00*1.03954*1.0393*1.0397*1.03913
05/31/2011 22:15:00*1.0393*1.0392*1.03936*1.03909
05/31/2011 22:20:00*1.0392*1.0389*1.0393*1.03881
05/31/2011 22:25:00*1.0389*1.03878*1.0389*1.03859
05/31/2011 22:30:00*1.03878*1.03871*1.0389*1.03866
05/31/2011 22:35:00*1.03871*1.03847*1.0388*1.03831
05/31/2011 22:40:00*1.03847*1.03867*1.03868*1.03815
05/31/2011 22:45:00*1.03867*1.03856*1.03869*1.03846
05/31/2011 22:50:00*1.03856*1.03891*1.03904*1.03856
05/31/2011 22:55:00*1.03891*1.03889*1.03904*1.03879
05/31/2011 23:00:00*1.03889*1.03872*1.03889*1.03861
05/31/2011 23:05:00*1.03872*1.0386*1.03875*1.03843
05/31/2011 23:10:00*1.0386*1.03854*1.03869*1.0383
05/31/2011 23:15:00*1.03854*1.03848*1.03854*1.03821
05/31/2011 23:20:00*1.03848*1.03829*1.03855*1.03828
05/31/2011 23:25:00*1.03829*1.03835*1.03859*1.03829
05/31/2011 23:30:00*1.03835*1.03874*1.03883*1.03834
05/31/2011 23:35:00*1.03874*1.03889*1.03925*1.03867
05/31/2011 23:40:00*1.03889*1.03965*1.03975*1.03879
05/31/2011 23:45:00*1.03965*1.03939*1.03965*1.03922
05/31/2011 23:50:00*1.03939*1.03959*1.03959*1.03916
05/31/2011 23:55:00*1.03959*1.03939*1.03973*1.03923
06/01/2011 00:00:00*1.03939*1.03958*1.03981*1.03929
06/01/2011 00:05:00*1.03958*1.03978*1.03986*1.0395
06/01/2011 00:10:00*1.03978*1.03959*1.03989*1.03949
06/01/2011 00:15:00*1.03959*1.03959*1.03983*1.03958
06/01/2011 00:20:00*1.03959*1.03978*1.03978*1.03949
06/01/2011 00:25:00*1.03978*1.0398*1.03999*1.03967
06/01/2011 00:30:00*1.0398*1.03948*1.03993*1.03946
06/01/2011 00:35:00*1.03948*1.03969*1.0397*1.03938
06/01/2011 00:40:00*1.03969*1.03953*1.0398*1.0395
06/01/2011 00:45:00*1.03953*1.03969*1.03979*1.03949
06/01/2011 00:50:00*1.03969*1.0394*1.03969*1.0394
06/01/2011 00:55:00*1.0394*1.03952*1.03968*1.03939
06/01/2011 01:00:00*1.03952*1.03956*1.03973*1.03951
06/01/2011 01:05:00*1.03956*1.03949*1.03975*1.03927
06/01/2011 01:10:00*1.03949*1.03975*1.03983*1.03944
06/01/2011 01:15:00*1.03975*1.03883*1.03975*1.0388
06/01/2011 01:20:00*1.03883*1.03916*1.03936*1.03883
06/01/2011 01:25:00*1.03916*1.0394*1.03952*1.03913
06/01/2011 01:30:00*1.0394*1.03953*1.03959*1.03932
06/01/2011 01:35:00*1.03953*1.03949*1.03964*1.03938
06/01/2011 01:40:00*1.03949*1.03966*1.03966*1.03911
06/01/2011 01:45:00*1.03966*1.03936*1.03967*1.03927
06/01/2011 01:50:00*1.03936*1.03883*1.03942*1.03877
06/01/2011 01:55:00*1.03883*1.0393*1.03936*1.03881
06/01/2011 02:00:00*1.0393*1.03991*1.03991*1.03929
06/01/2011 02:05:00*1.03991*1.03944*1.03991*1.03914
06/01/2011 02:10:00*1.03944*1.03999*1.03999*1.03916
06/01/2011 02:15:00*1.03999*1.03985*1.04019*1.03979
06/01/2011 02:20:00*1.03985*1.03945*1.03999*1.03938
06/01/2011 02:25:00*1.03945*1.0394*1.03953*1.03908
06/01/2011 02:30:00*1.0394*1.03996*1.03997*1.0394
06/01/2011 02:35:00*1.03996*1.03969*1.03999*1.03899
06/01/2011 02:40:00*1.03969*1.03988*1.03988*1.03939
06/01/2011 02:45:00*1.03988*1.03972*1.04012*1.03931
06/01/2011 02:50:00*1.03972*1.03983*1.04004*1.03966
06/01/2011 02:55:00*1.03983*1.04*1.04012*1.0396
06/01/2011 03:00:00*1.04*1.03965*1.04*1.03965
06/01/2011 03:05:00*1.03965*1.03968*1.03971*1.03938
06/01/2011 03:10:00*1.03968*1.03951*1.03969*1.03939
06/01/2011 03:15:00*1.03951*1.03992*1.04002*1.03951
06/01/2011 03:20:00*1.03992*1.03978*1.04009*1.03976
06/01/2011 03:25:00*1.03978*1.03939*1.03986*1.03939
06/01/2011 03:30:00*1.03939*1.03928*1.03949*1.0391
06/01/2011 03:35:00*1.03928*1.03921*1.03962*1.03916
06/01/2011 03:40:00*1.03921*1.03906*1.03937*1.039
06/01/2011 03:45:00*1.03906*1.03822*1.03913*1.03822
06/01/2011 03:50:00*1.03822*1.03781*1.03828*1.03769
06/01/2011 03:55:00*1.03781*1.03755*1.03785*1.03744
06/01/2011 04:00:00*1.03755*1.03789*1.03789*1.03719
06/01/2011 04:05:00*1.03789*1.03837*1.03837*1.03779
06/01/2011 04:10:00*1.03837*1.03834*1.03838*1.03819
06/01/2011 04:15:00*1.03834*1.0382*1.03844*1.03819
06/01/2011 04:20:00*1.0382*1.03799*1.03822*1.03795
06/01/2011 04:25:00*1.03799*1.03853*1.03872*1.03799
06/01/2011 04:30:00*1.03853*1.03899*1.03929*1.03853
06/01/2011 04:35:00*1.03899*1.03833*1.03899*1.03828
06/01/2011 04:40:00*1.03833*1.03862*1.03888*1.03829
06/01/2011 04:45:00*1.03862*1.03887*1.03913*1.0384
06/01/2011 04:50:00*1.03887*1.03872*1.03887*1.03835
06/01/2011 04:55:00*1.03872*1.03869*1.03891*1.03861
06/01/2011 05:00:00*1.03869*1.03876*1.03889*1.03859
06/01/2011 05:05:00*1.03876*1.03921*1.03921*1.03846
06/01/2011 05:10:00*1.03921*1.0396*1.03988*1.03919
06/01/2011 05:15:00*1.0396*1.0398*1.04009*1.0396
06/01/2011 05:20:00*1.0398*1.04012*1.04027*1.03972
06/01/2011 05:25:00*1.04012*1.04006*1.04039*1.03999
06/01/2011 05:30:00*1.04006*1.03995*1.04016*1.03984
06/01/2011 05:35:00*1.03995*1.03999*1.04009*1.03982
06/01/2011 05:40:00*1.03999*1.04017*1.04017*1.03989
06/01/2011 05:45:00*1.04017*1.04014*1.04036*1.0401
06/01/2011 05:50:00*1.04014*1.04027*1.04054*1.04008
06/01/2011 05:55:00*1.04027*1.04031*1.04054*1.04016
06/01/2011 06:00:00*1.04031*1.04028*1.04047*1.04013
06/01/2011 06:05:00*1.04028*1.04059*1.04066*1.04019
06/01/2011 06:10:00*1.04059*1.04113*1.04114*1.04049
06/01/2011 06:15:00*1.04113*1.04119*1.04121*1.04093
06/01/2011 06:20:00*1.04119*1.04089*1.04119*1.04085
06/01/2011 06:25:00*1.04089*1.04074*1.04097*1.04069
06/01/2011 06:30:00*1.04074*1.04049*1.04078*1.04039
06/01/2011 06:35:00*1.04049*1.04009*1.04049*1.04
06/01/2011 06:40:00*1.04009*1.03994*1.04012*1.03984
06/01/2011 06:45:00*1.03994*1.03966*1.04008*1.03964
06/01/2011 06:50:00*1.03966*1.03975*1.03987*1.03949
06/01/2011 06:55:00*1.03975*1.03924*1.03982*1.03913
06/01/2011 07:00:00*1.03924*1.03884*1.03924*1.03878
06/01/2011 07:05:00*1.03884*1.03884*1.03906*1.03859
06/01/2011 07:10:00*1.03884*1.0386*1.03901*1.0385
06/01/2011 07:15:00*1.0386*1.0385*1.03877*1.03832
06/01/2011 07:20:00*1.0385*1.03857*1.03876*1.03829
06/01/2011 07:25:00*1.03857*1.03817*1.03869*1.03814
06/01/2011 07:30:00*1.03817*1.03849*1.03853*1.03817
06/01/2011 07:35:00*1.03849*1.03893*1.03898*1.03849
06/01/2011 07:40:00*1.03893*1.0394*1.03951*1.03881
06/01/2011 07:45:00*1.0394*1.03946*1.0396*1.03924
06/01/2011 07:50:00*1.03946*1.03937*1.03958*1.03925
06/01/2011 07:55:00*1.03937*1.03967*1.0397*1.03933
06/01/2011 08:00:00*1.03967*1.03923*1.03986*1.03923
06/01/2011 08:05:00*1.03923*1.03933*1.0395*1.03913
06/01/2011 08:10:00*1.03933*1.03912*1.03944*1.03878
06/01/2011 08:15:00*1.03912*1.03922*1.03942*1.03899
06/01/2011 08:20:00*1.03922*1.04046*1.04062*1.03922
06/01/2011 08:25:00*1.04046*1.04036*1.04118*1.04025
06/01/2011 08:30:00*1.04036*1.041*1.04118*1.0403
06/01/2011 08:35:00*1.041*1.04109*1.04127*1.04076
06/01/2011 08:40:00*1.04109*1.04111*1.04124*1.04093
06/01/2011 08:45:00*1.04111*1.04131*1.04155*1.04106
06/01/2011 08:50:00*1.04131*1.04167*1.04183*1.04098
06/01/2011 08:55:00*1.04167*1.04148*1.0419*1.04127
06/01/2011 09:00:00*1.04148*1.04158*1.04187*1.0413
06/01/2011 09:05:00*1.04158*1.04214*1.04217*1.04158
06/01/2011 09:10:00*1.04214*1.04129*1.04214*1.04129
06/01/2011 09:15:00*1.04129*1.04189*1.04192*1.04103
06/01/2011 09:20:00*1.04189*1.04111*1.042*1.04111
06/01/2011 09:25:00*1.04111*1.04101*1.04137*1.04098
06/01/2011 09:30:00*1.04101*1.04116*1.04149*1.04071
06/01/2011 09:35:00*1.04116*1.04131*1.04149*1.04114
06/01/2011 09:40:00*1.04131*1.04099*1.04131*1.04086
06/01/2011 09:45:00*1.04099*1.04086*1.04134*1.04074
06/01/2011 09:50:00*1.04086*1.04127*1.04136*1.04062
06/01/2011 09:55:00*1.04127*1.0417*1.04171*1.04117
06/01/2011 10:00:00*1.0417*1.0412*1.04179*1.0412
06/01/2011 10:05:00*1.0412*1.04058*1.04202*1.04054
06/01/2011 10:10:00*1.04058*1.04184*1.0419*1.04058
06/01/2011 10:15:00*1.04184*1.0413*1.04196*1.04105
06/01/2011 10:20:00*1.0413*1.04209*1.04224*1.0413
06/01/2011 10:25:00*1.04209*1.04229*1.04235*1.04198
06/01/2011 10:30:00*1.04229*1.04198*1.04238*1.04182
06/01/2011 10:35:00*1.04198*1.04179*1.0424*1.04179
06/01/2011 10:40:00*1.04179*1.04131*1.04199*1.04131
06/01/2011 10:45:00*1.04131*1.04129*1.04177*1.0411
06/01/2011 10:50:00*1.04129*1.04219*1.04268*1.04129
06/01/2011 10:55:00*1.04219*1.04169*1.04289*1.04149
06/01/2011 11:00:00*1.04169*1.04077*1.04184*1.04077
06/01/2011 11:05:00*1.04077*1.04114*1.04114*1.04071
06/01/2011 11:10:00*1.04114*1.04114*1.04127*1.04099
06/01/2011 11:15:00*1.04114*1.04109*1.04117*1.04059
06/01/2011 11:20:00*1.04109*1.04078*1.04109*1.04069
06/01/2011 11:25:00*1.04078*1.04095*1.04115*1.0407
06/01/2011 11:30:00*1.04095*1.04179*1.04184*1.04095
06/01/2011 11:35:00*1.04179*1.04132*1.04187*1.04121
06/01/2011 11:40:00*1.04132*1.0419*1.04204*1.04131
06/01/2011 11:45:00*1.0419*1.04169*1.04217*1.04169
06/01/2011 11:50:00*1.04169*1.04139*1.04169*1.04099
06/01/2011 11:55:00*1.04139*1.04135*1.04179*1.04135
06/01/2011 12:00:00*1.04135*1.04064*1.04144*1.04064
06/01/2011 12:05:00*1.04064*1.04082*1.04126*1.04064
06/01/2011 12:10:00*1.04082*1.04042*1.04082*1.04026
06/01/2011 12:15:00*1.04042*1.03959*1.04042*1.03949
06/01/2011 12:20:00*1.03959*1.03985*1.04017*1.03959
06/01/2011 12:25:00*1.03985*1.04032*1.04051*1.03979
06/01/2011 12:30:00*1.04032*1.04043*1.04056*1.04015
06/01/2011 12:35:00*1.04043*1.04034*1.04075*1.0403
06/01/2011 12:40:00*1.04034*1.0409*1.04102*1.04034
06/01/2011 12:45:00*1.0409*1.04118*1.04142*1.04087
06/01/2011 12:50:00*1.04118*1.04119*1.04129*1.04106
06/01/2011 12:55:00*1.04119*1.04109*1.04129*1.04101
06/01/2011 13:00:00*1.04109*1.04095*1.04135*1.04073
06/01/2011 13:05:00*1.04095*1.04083*1.04128*1.04083
06/01/2011 13:10:00*1.04083*1.04033*1.04089*1.03997
06/01/2011 13:15:00*1.04033*1.03964*1.04052*1.03964
06/01/2011 13:20:00*1.03964*1.03985*1.04019*1.03963
06/01/2011 13:25:00*1.03985*1.03979*1.04032*1.0395
06/01/2011 13:30:00*1.03979*1.03899*1.03993*1.03879
06/01/2011 13:35:00*1.03899*1.03919*1.03951*1.03887
06/01/2011 13:40:00*1.03919*1.03965*1.03965*1.03914
06/01/2011 13:45:00*1.03965*1.03992*1.03992*1.03959
06/01/2011 13:50:00*1.03992*1.04003*1.04016*1.03949
06/01/2011 13:55:00*1.04003*1.03998*1.04019*1.03985
06/01/2011 14:00:00*1.03998*1.03983*1.04009*1.03967
06/01/2011 14:05:00*1.03983*1.04023*1.04027*1.03959
06/01/2011 14:10:00*1.04023*1.04019*1.04024*1.03995
06/01/2011 14:15:00*1.04019*1.0397*1.04044*1.0395
06/01/2011 14:20:00*1.0397*1.03979*1.04009*1.03939
06/01/2011 14:25:00*1.03979*1.03989*1.04013*1.03949
06/01/2011 14:30:00*1.03989*1.03949*1.04001*1.03939
06/01/2011 14:35:00*1.03949*1.039*1.03949*1.03877
06/01/2011 14:40:00*1.039*1.03899*1.03909*1.03849
06/01/2011 14:45:00*1.03899*1.03882*1.03899*1.0385
06/01/2011 14:50:00*1.03882*1.03883*1.03899*1.0386
06/01/2011 14:55:00*1.03883*1.03904*1.03909*1.03869
06/01/2011 15:00:00*1.03904*1.03829*1.03909*1.03829
06/01/2011 15:05:00*1.03829*1.03859*1.03879*1.03819
06/01/2011 15:10:00*1.03859*1.03819*1.03875*1.03809
06/01/2011 15:15:00*1.03819*1.03712*1.03819*1.03709
06/01/2011 15:20:00*1.03712*1.03698*1.03771*1.0368
06/01/2011 15:25:00*1.03698*1.03592*1.03702*1.03589
06/01/2011 15:30:00*1.03592*1.03689*1.03699*1.03583
06/01/2011 15:35:00*1.03689*1.03716*1.03733*1.0367
06/01/2011 15:40:00*1.03716*1.03695*1.03726*1.03679
06/01/2011 15:45:00*1.03695*1.03659*1.03699*1.03629
06/01/2011 15:50:00*1.03659*1.03521*1.0366*1.03494
06/01/2011 15:55:00*1.03521*1.03563*1.03619*1.03521
06/01/2011 16:00:00*1.03563*1.03539*1.03563*1.03509
06/01/2011 16:05:00*1.03539*1.03528*1.03562*1.0348
06/01/2011 16:10:00*1.03528*1.0359*1.03623*1.03525
06/01/2011 16:15:00*1.0359*1.03577*1.03629*1.03543
06/01/2011 16:20:00*1.03577*1.0354*1.03577*1.03509
06/01/2011 16:25:00*1.03549*1.03568*1.03619*1.03549
06/01/2011 16:30:00*1.03568*1.03517*1.03568*1.03489
06/01/2011 16:35:00*1.03517*1.03528*1.03542*1.035
06/01/2011 16:40:00*1.03528*1.03536*1.03549*1.03478
06/01/2011 16:45:00*1.03536*1.03549*1.03555*1.03498
06/01/2011 16:50:00*1.03549*1.03579*1.03579*1.03537
06/01/2011 16:55:00*1.03579*1.0353*1.03589*1.03519
06/01/2011 17:00:00*1.0353*1.03664*1.03664*1.0353
