05/30/2011 17:05:00*1.04334*1.04374*1.04414*1.04334
05/30/2011 17:10:00*1.04374*1.04421*1.04445*1.04374
05/30/2011 17:15:00*1.04421*1.04394*1.04431*1.04394
05/30/2011 17:20:00*1.04394*1.04384*1.04394*1.04364
05/30/2011 17:25:00*1.04384*1.04373*1.04384*1.04373
05/30/2011 17:30:00*1.04373*1.04372*1.04389*1.04372
05/30/2011 17:35:00*1.04372*1.04429*1.04429*1.04372
05/30/2011 17:40:00*1.04429*1.04422*1.04439*1.04422
05/30/2011 17:45:00*1.04422*1.04413*1.04429*1.04381
05/30/2011 17:50:00*1.04413*1.04379*1.04419*1.04369
05/30/2011 17:55:00*1.04379*1.04382*1.0439*1.04379
05/30/2011 18:00:00*1.04382*1.04389*1.0439*1.04372
05/30/2011 18:05:00*1.04389*1.04392*1.04411*1.04366
05/30/2011 18:10:00*1.04392*1.04382*1.04392*1.04378
05/30/2011 18:15:00*1.04382*1.04372*1.04392*1.04372
05/30/2011 18:20:00*1.04372*1.04381*1.04391*1.04372
05/30/2011 18:25:00*1.04381*1.04319*1.04381*1.04319
05/30/2011 18:30:00*1.04319*1.04369*1.04369*1.04319
05/30/2011 18:35:00*1.04369*1.04389*1.04402*1.04359
05/30/2011 18:40:00*1.04389*1.04421*1.04421*1.04389
05/30/2011 18:45:00*1.04421*1.04457*1.04457*1.0442
05/30/2011 18:50:00*1.04457*1.04461*1.04469*1.04432
05/30/2011 18:55:00*1.04461*1.04469*1.04499*1.04461
05/30/2011 19:00:00*1.04469*1.04479*1.04522*1.04469
05/30/2011 19:05:00*1.04479*1.04519*1.04521*1.04469
05/30/2011 19:10:00*1.04519*1.04569*1.04569*1.04509
05/30/2011 19:15:00*1.04569*1.04535*1.04589*1.04535
05/30/2011 19:20:00*1.04535*1.04579*1.04599*1.04524
05/30/2011 19:25:00*1.04579*1.04609*1.04629*1.04559
05/30/2011 19:30:00*1.04609*1.04711*1.0475*1.04609
05/30/2011 19:35:00*1.04711*1.04717*1.04733*1.04692
05/30/2011 19:40:00*1.04717*1.04688*1.04736*1.04678
05/30/2011 19:45:00*1.04688*1.04677*1.04713*1.04667
05/30/2011 19:50:00*1.04677*1.04664*1.04682*1.04655
05/30/2011 19:55:00*1.04664*1.04685*1.04696*1.04664
05/30/2011 20:00:00*1.04685*1.0463*1.04685*1.04615
05/30/2011 20:05:00*1.0463*1.04574*1.04646*1.04574
05/30/2011 20:10:00*1.04574*1.04627*1.04651*1.04574
05/30/2011 20:15:00*1.04627*1.04676*1.04681*1.04627
05/30/2011 20:20:00*1.04676*1.04681*1.04694*1.04659
05/30/2011 20:25:00*1.04681*1.04729*1.04755*1.04671
05/30/2011 20:30:00*1.04729*1.04744*1.04779*1.04719
05/30/2011 20:35:00*1.04744*1.04722*1.04779*1.04713
05/30/2011 20:40:00*1.04722*1.04789*1.04798*1.04719
05/30/2011 20:45:00*1.04789*1.04759*1.04789*1.04743
05/30/2011 20:50:00*1.04759*1.04758*1.04769*1.04722
05/30/2011 20:55:00*1.04758*1.04823*1.04854*1.04758
05/30/2011 21:00:00*1.04823*1.0479*1.04846*1.04753
05/30/2011 21:05:00*1.0479*1.04779*1.04839*1.04771
05/30/2011 21:10:00*1.04779*1.04759*1.04784*1.04739
05/30/2011 21:15:00*1.04759*1.04689*1.04783*1.04689
05/30/2011 21:20:00*1.04689*1.04755*1.0477*1.04689
05/30/2011 21:25:00*1.04755*1.0471*1.04755*1.04709
05/30/2011 21:30:00*1.0471*1.04614*1.0471*1.04614
05/30/2011 21:35:00*1.04614*1.04528*1.04649*1.04519
05/30/2011 21:40:00*1.04528*1.04509*1.04549*1.04505
05/30/2011 21:45:00*1.04509*1.0456*1.04589*1.04499
05/30/2011 21:50:00*1.0456*1.04619*1.04619*1.0455
05/30/2011 21:55:00*1.04619*1.04601*1.0465*1.04573
05/30/2011 22:00:00*1.04601*1.04673*1.04679*1.04595
05/30/2011 22:05:00*1.04673*1.04629*1.04673*1.04605
05/30/2011 22:10:00*1.04629*1.04619*1.04643*1.04609
05/30/2011 22:15:00*1.04619*1.0461*1.04622*1.04579
05/30/2011 22:20:00*1.0461*1.04619*1.04655*1.04601
05/30/2011 22:25:00*1.04619*1.04605*1.0463*1.04579
05/30/2011 22:30:00*1.04605*1.04543*1.04605*1.04501
05/30/2011 22:35:00*1.04543*1.04509*1.04573*1.0449
05/30/2011 22:40:00*1.04509*1.04522*1.04557*1.04508
05/30/2011 22:45:00*1.04522*1.04444*1.04522*1.04404
05/30/2011 22:50:00*1.04444*1.04429*1.04461*1.04389
05/30/2011 22:55:00*1.04429*1.04407*1.04459*1.04399
05/30/2011 23:00:00*1.04407*1.04429*1.04447*1.04404
05/30/2011 23:05:00*1.04429*1.04442*1.04469*1.04429
05/30/2011 23:10:00*1.04442*1.04378*1.04459*1.04358
05/30/2011 23:15:00*1.04378*1.0434*1.04379*1.04329
05/30/2011 23:20:00*1.0434*1.04323*1.0434*1.04285
05/30/2011 23:25:00*1.04323*1.04305*1.04349*1.04286
05/30/2011 23:30:00*1.04305*1.04269*1.04309*1.04252
05/30/2011 23:35:00*1.04269*1.04269*1.04299*1.04263
05/30/2011 23:40:00*1.04269*1.04309*1.0431*1.04253
05/30/2011 23:45:00*1.04309*1.04309*1.04329*1.04304
05/30/2011 23:50:00*1.04309*1.04229*1.0431*1.04219
05/30/2011 23:55:00*1.04229*1.04232*1.04242*1.04209
05/31/2011 00:00:00*1.04232*1.04249*1.04272*1.04229
05/31/2011 00:05:00*1.04249*1.04252*1.0428*1.04239
05/31/2011 00:10:00*1.04252*1.04275*1.04288*1.04241
05/31/2011 00:15:00*1.04275*1.04191*1.04275*1.04189
05/31/2011 00:20:00*1.04191*1.042*1.04214*1.04176
05/31/2011 00:25:00*1.042*1.04172*1.04215*1.04172
05/31/2011 00:30:00*1.04172*1.04241*1.04246*1.04172
05/31/2011 00:35:00*1.04241*1.04229*1.04252*1.04229
05/31/2011 00:40:00*1.04229*1.0417*1.04229*1.04169
05/31/2011 00:45:00*1.0417*1.0422*1.04222*1.04149
05/31/2011 00:50:00*1.0422*1.04219*1.04224*1.04194
05/31/2011 00:55:00*1.04219*1.04225*1.0423*1.04199
05/31/2011 01:00:00*1.04225*1.04209*1.0425*1.04209
05/31/2011 01:05:00*1.04209*1.04239*1.04259*1.04209
05/31/2011 01:10:00*1.04239*1.04205*1.04242*1.04194
05/31/2011 01:15:00*1.04205*1.04201*1.04218*1.04195
05/31/2011 01:20:00*1.04201*1.04201*1.04233*1.04199
05/31/2011 01:25:00*1.04201*1.04209*1.04219*1.04149
05/31/2011 01:30:00*1.04209*1.04219*1.04222*1.04185
05/31/2011 01:35:00*1.04219*1.04169*1.04219*1.04145
05/31/2011 01:40:00*1.04169*1.04112*1.04169*1.04108
05/31/2011 01:45:00*1.04112*1.04111*1.04129*1.04099
05/31/2011 01:50:00*1.04111*1.041*1.04139*1.04099
05/31/2011 01:55:00*1.041*1.04013*1.04111*1.03981
05/31/2011 02:00:00*1.04013*1.0404*1.04059*1.04013
05/31/2011 02:05:00*1.0404*1.04072*1.04079*1.04032
05/31/2011 02:10:00*1.04072*1.04014*1.04072*1.03999
05/31/2011 02:15:00*1.04014*1.03922*1.04019*1.03915
05/31/2011 02:20:00*1.03922*1.03999*1.04029*1.03922
05/31/2011 02:25:00*1.03999*1.04029*1.04035*1.03989
05/31/2011 02:30:00*1.04029*1.04012*1.04031*1.03971
05/31/2011 02:35:00*1.04012*1.03959*1.04021*1.03959
05/31/2011 02:40:00*1.03959*1.03991*1.03994*1.03954
05/31/2011 02:45:00*1.03991*1.04*1.04036*1.03973
05/31/2011 02:50:00*1.04*1.0405*1.04064*1.03999
05/31/2011 02:55:00*1.0405*1.0402*1.04059*1.04013
05/31/2011 03:00:00*1.0402*1.03924*1.0402*1.03924
05/31/2011 03:05:00*1.03924*1.03928*1.03959*1.03872
05/31/2011 03:10:00*1.03928*1.03919*1.03931*1.03901
05/31/2011 03:15:00*1.03919*1.03875*1.03925*1.03859
05/31/2011 03:20:00*1.03875*1.03789*1.03907*1.03789
05/31/2011 03:25:00*1.03789*1.03805*1.03819*1.03769
05/31/2011 03:30:00*1.03805*1.03823*1.03849*1.03799
05/31/2011 03:35:00*1.03823*1.03723*1.03829*1.03716
05/31/2011 03:40:00*1.03723*1.03689*1.03732*1.03674
05/31/2011 03:45:00*1.03689*1.03742*1.03742*1.03679
05/31/2011 03:50:00*1.03742*1.0379*1.0379*1.03742
05/31/2011 03:55:00*1.0379*1.03829*1.03829*1.03781
05/31/2011 04:00:00*1.03829*1.03813*1.03844*1.03789
05/31/2011 04:05:00*1.03813*1.03833*1.03846*1.0381
05/31/2011 04:10:00*1.03833*1.03851*1.03851*1.0382
05/31/2011 04:15:00*1.03851*1.03841*1.03879*1.03829
05/31/2011 04:20:00*1.03841*1.0384*1.03863*1.03834
05/31/2011 04:25:00*1.0384*1.03835*1.03865*1.03834
05/31/2011 04:30:00*1.03835*1.03866*1.03873*1.03795
05/31/2011 04:35:00*1.03866*1.03824*1.03866*1.03806
05/31/2011 04:40:00*1.03824*1.03753*1.03826*1.03753
05/31/2011 04:45:00*1.03753*1.03793*1.0383*1.03751
05/31/2011 04:50:00*1.03793*1.03841*1.03843*1.03776
05/31/2011 04:55:00*1.03841*1.03858*1.03864*1.0383
05/31/2011 05:00:00*1.03858*1.03866*1.03875*1.03823
05/31/2011 05:05:00*1.03866*1.03793*1.03866*1.03775
05/31/2011 05:10:00*1.03793*1.0379*1.03802*1.03779
05/31/2011 05:15:00*1.0379*1.03777*1.03811*1.03761
05/31/2011 05:20:00*1.03777*1.03751*1.03779*1.03751
05/31/2011 05:25:00*1.03751*1.03681*1.03751*1.03673
05/31/2011 05:30:00*1.03681*1.03641*1.03681*1.03613
05/31/2011 05:35:00*1.03641*1.03642*1.03664*1.03631
05/31/2011 05:40:00*1.03642*1.03699*1.03719*1.03639
05/31/2011 05:45:00*1.03699*1.03703*1.03714*1.03681
05/31/2011 05:50:00*1.03703*1.03633*1.03715*1.03633
05/31/2011 05:55:00*1.03633*1.03649*1.03653*1.03599
05/31/2011 06:00:00*1.03649*1.03599*1.03659*1.03599
05/31/2011 06:05:00*1.03599*1.03617*1.03637*1.03567
05/31/2011 06:10:00*1.03617*1.03709*1.03719*1.03601
05/31/2011 06:15:00*1.03709*1.03684*1.03719*1.03684
05/31/2011 06:20:00*1.03684*1.03671*1.03697*1.03669
05/31/2011 06:25:00*1.03671*1.03664*1.03699*1.0366
05/31/2011 06:30:00*1.03664*1.0365*1.03702*1.0365
05/31/2011 06:35:00*1.0365*1.03649*1.03666*1.03649
05/31/2011 06:40:00*1.03649*1.03602*1.03654*1.03602
05/31/2011 06:45:00*1.03602*1.03599*1.03619*1.03582
05/31/2011 06:50:00*1.03599*1.03597*1.03629*1.03595
05/31/2011 06:55:00*1.03597*1.03575*1.03611*1.03572
05/31/2011 07:00:00*1.03575*1.03606*1.03609*1.03575
05/31/2011 07:05:00*1.03606*1.03609*1.03639*1.03589
05/31/2011 07:10:00*1.03609*1.03586*1.03609*1.03579
05/31/2011 07:15:00*1.03586*1.03611*1.03611*1.03579
05/31/2011 07:20:00*1.03611*1.03579*1.03611*1.03569
05/31/2011 07:25:00*1.03579*1.0356*1.03588*1.03549
05/31/2011 07:30:00*1.0356*1.03578*1.03588*1.03544
05/31/2011 07:35:00*1.03578*1.03605*1.03609*1.03565
05/31/2011 07:40:00*1.03605*1.03601*1.0365*1.03577
05/31/2011 07:45:00*1.03601*1.03565*1.03603*1.03555
05/31/2011 07:50:00*1.03565*1.03603*1.03604*1.03559
05/31/2011 07:55:00*1.03603*1.03558*1.03603*1.03556
05/31/2011 08:00:00*1.03558*1.03532*1.03565*1.03507
05/31/2011 08:05:00*1.03532*1.0358*1.0358*1.0352
05/31/2011 08:10:00*1.0358*1.03577*1.0358*1.03546
05/31/2011 08:15:00*1.03577*1.03562*1.03589*1.03549
05/31/2011 08:20:00*1.03562*1.03561*1.03609*1.0355
05/31/2011 08:25:00*1.03561*1.03541*1.03561*1.03519
05/31/2011 08:30:00*1.03541*1.03491*1.03542*1.03491
05/31/2011 08:35:00*1.03491*1.03504*1.03556*1.03489
05/31/2011 08:40:00*1.03504*1.03528*1.03529*1.03489
05/31/2011 08:45:00*1.03528*1.03529*1.03529*1.03501
05/31/2011 08:50:00*1.03529*1.03578*1.03579*1.03518
05/31/2011 08:55:00*1.03578*1.03549*1.03579*1.03539
05/31/2011 09:00:00*1.03549*1.03454*1.03553*1.03449
05/31/2011 09:05:00*1.03454*1.03292*1.03493*1.03262
05/31/2011 09:10:00*1.03292*1.03219*1.03319*1.03182
05/31/2011 09:15:00*1.03219*1.03227*1.03237*1.03149
05/31/2011 09:20:00*1.03227*1.03207*1.03232*1.0316
05/31/2011 09:25:00*1.03207*1.03242*1.03251*1.03207
05/31/2011 09:30:00*1.03242*1.03239*1.03278*1.03181
05/31/2011 09:35:00*1.03239*1.03183*1.03248*1.03182
05/31/2011 09:40:00*1.03183*1.03096*1.03195*1.03096
05/31/2011 09:45:00*1.03096*1.03081*1.03127*1.03081
05/31/2011 09:50:00*1.03081*1.03139*1.03164*1.03079
05/31/2011 09:55:00*1.03139*1.03145*1.03146*1.03119
05/31/2011 10:00:00*1.03145*1.03069*1.03154*1.03069
05/31/2011 10:05:00*1.03069*1.0312*1.0314*1.03062
05/31/2011 10:10:00*1.0312*1.03158*1.03158*1.03096
05/31/2011 10:15:00*1.03158*1.03165*1.03206*1.03154
05/31/2011 10:20:00*1.03165*1.03219*1.03241*1.03165
05/31/2011 10:25:00*1.03219*1.03147*1.03219*1.03139
05/31/2011 10:30:00*1.03147*1.03199*1.03204*1.03144
05/31/2011 10:35:00*1.03199*1.03131*1.03209*1.03115
05/31/2011 10:40:00*1.03131*1.03163*1.03193*1.03127
05/31/2011 10:45:00*1.03163*1.03208*1.03214*1.03163
05/31/2011 10:50:00*1.03208*1.03097*1.03208*1.03065
05/31/2011 10:55:00*1.03097*1.03082*1.03101*1.03052
05/31/2011 11:00:00*1.03082*1.03191*1.03191*1.03063
05/31/2011 11:05:00*1.03191*1.03259*1.03329*1.03191
05/31/2011 11:10:00*1.03259*1.03257*1.0327*1.03229
05/31/2011 11:15:00*1.03257*1.03303*1.03307*1.03229
05/31/2011 11:20:00*1.03303*1.033*1.0333*1.03276
05/31/2011 11:25:00*1.033*1.0332*1.0332*1.03281
05/31/2011 11:30:00*1.0332*1.03353*1.03355*1.0329
05/31/2011 11:35:00*1.03353*1.03355*1.03369*1.03327
05/31/2011 11:40:00*1.03355*1.03334*1.034*1.03334
05/31/2011 11:45:00*1.03334*1.03335*1.03349*1.03304
05/31/2011 11:50:00*1.03335*1.033*1.03338*1.03297
05/31/2011 11:55:00*1.033*1.03269*1.033*1.03249
05/31/2011 12:00:00*1.03269*1.03238*1.03269*1.03219
05/31/2011 12:05:00*1.03238*1.03179*1.03253*1.03168
05/31/2011 12:10:00*1.03179*1.03163*1.03202*1.03154
05/31/2011 12:15:00*1.03163*1.03138*1.03187*1.03123
05/31/2011 12:20:00*1.03138*1.03134*1.03144*1.03104
05/31/2011 12:25:00*1.03134*1.03152*1.03169*1.03131
05/31/2011 12:30:00*1.03152*1.03172*1.03192*1.03146
05/31/2011 12:35:00*1.03172*1.03177*1.03196*1.03149
05/31/2011 12:40:00*1.03177*1.03161*1.03195*1.03156
05/31/2011 12:45:00*1.03161*1.03154*1.03179*1.03139
05/31/2011 12:50:00*1.03154*1.03159*1.03171*1.03142
05/31/2011 12:55:00*1.03159*1.03171*1.03199*1.03128
05/31/2011 13:00:00*1.03171*1.03171*1.03197*1.03149
05/31/2011 13:05:00*1.03171*1.03174*1.03195*1.03162
05/31/2011 13:10:00*1.03174*1.03164*1.03187*1.03158
05/31/2011 13:15:00*1.03164*1.03196*1.03198*1.03162
05/31/2011 13:20:00*1.03196*1.03229*1.03229*1.03195
05/31/2011 13:25:00*1.03229*1.0322*1.03233*1.03197
05/31/2011 13:30:00*1.0322*1.03269*1.03274*1.03216
05/31/2011 13:35:00*1.03269*1.03291*1.03302*1.03269
05/31/2011 13:40:00*1.03291*1.03303*1.03337*1.03291
05/31/2011 13:45:00*1.03303*1.03297*1.03333*1.03297
05/31/2011 13:50:00*1.03297*1.033*1.03339*1.03291
05/31/2011 13:55:00*1.033*1.03307*1.03315*1.03274
05/31/2011 14:00:00*1.03307*1.03302*1.03314*1.03287
05/31/2011 14:05:00*1.03302*1.0324*1.03302*1.03239
05/31/2011 14:10:00*1.0324*1.0324*1.03244*1.03209
05/31/2011 14:15:00*1.0324*1.03211*1.03243*1.03203
05/31/2011 14:20:00*1.03211*1.03182*1.03212*1.03182
05/31/2011 14:25:00*1.03182*1.03229*1.03229*1.03182
05/31/2011 14:30:00*1.03229*1.03226*1.03231*1.03199
05/31/2011 14:35:00*1.03226*1.03279*1.03286*1.03219
05/31/2011 14:40:00*1.03279*1.0329*1.0329*1.03269
05/31/2011 14:45:00*1.0329*1.03267*1.033*1.03256
05/31/2011 14:50:00*1.03267*1.0324*1.0327*1.03239
05/31/2011 14:55:00*1.0324*1.03249*1.0327*1.03229
05/31/2011 15:00:00*1.03249*1.03292*1.0331*1.03239
05/31/2011 15:05:00*1.03292*1.03269*1.03292*1.03259
05/31/2011 15:10:00*1.03269*1.03299*1.03299*1.03251
05/31/2011 15:15:00*1.03299*1.03289*1.03299*1.03264
05/31/2011 15:20:00*1.03289*1.03311*1.03339*1.03279
05/31/2011 15:25:00*1.03311*1.03331*1.03342*1.03289
05/31/2011 15:30:00*1.03331*1.0334*1.03361*1.03319
05/31/2011 15:35:00*1.0334*1.03334*1.03349*1.03309
05/31/2011 15:40:00*1.03334*1.03315*1.03357*1.03312
05/31/2011 15:45:00*1.03315*1.03327*1.03349*1.03315
05/31/2011 15:50:00*1.03327*1.03398*1.03399*1.03327
05/31/2011 15:55:00*1.03398*1.03445*1.03446*1.03374
05/31/2011 16:00:00*1.03445*1.03431*1.03481*1.03431
05/31/2011 16:05:00*1.03431*1.03436*1.03439*1.03389
05/31/2011 16:10:00*1.03436*1.03481*1.03486*1.03436
05/31/2011 16:15:00*1.03481*1.03459*1.03492*1.03449
05/31/2011 16:20:00*1.03459*1.03429*1.03459*1.03395
05/31/2011 16:25:00*1.03429*1.03389*1.03429*1.03382
05/31/2011 16:30:00*1.03389*1.03409*1.03409*1.03371
05/31/2011 16:35:00*1.03409*1.03366*1.03413*1.03354
05/31/2011 16:40:00*1.03366*1.03356*1.03385*1.03356
05/31/2011 16:45:00*1.03356*1.0334*1.03356*1.03309
05/31/2011 16:50:00*1.0334*1.03269*1.0334*1.03269
05/31/2011 16:55:00*1.03269*1.03309*1.03319*1.03253
05/31/2011 17:00:00*1.03309*1.03339*1.03399*1.03309
