05/29/2011 17:05:00*1.04799*1.04809*1.04876*1.04789
05/29/2011 17:10:00*1.04809*1.04815*1.04835*1.04801
05/29/2011 17:15:00*1.04815*1.04799*1.04844*1.0479
05/29/2011 17:20:00*1.04799*1.04804*1.04809*1.04771
05/29/2011 17:25:00*1.04804*1.048*1.04829*1.04774
05/29/2011 17:30:00*1.048*1.04787*1.04804*1.04787
05/29/2011 17:35:00*1.04787*1.0479*1.0479*1.04749
05/29/2011 17:40:00*1.0479*1.04732*1.0479*1.04719
05/29/2011 17:45:00*1.04732*1.04732*1.04732*1.04724
05/29/2011 17:50:00*1.04732*1.04712*1.04732*1.04712
05/29/2011 17:55:00*1.04712*1.04724*1.04732*1.04712
05/29/2011 18:00:00*1.04724*1.04741*1.04741*1.04724
05/29/2011 18:05:00*1.04741*1.04718*1.04747*1.04712
05/29/2011 18:10:00*1.04718*1.04721*1.04733*1.04718
05/29/2011 18:15:00*1.04721*1.04688*1.04721*1.04638
05/29/2011 18:20:00*1.04688*1.04687*1.04715*1.04683
05/29/2011 18:25:00*1.04687*1.04657*1.04704*1.0464
05/29/2011 18:30:00*1.04657*1.04737*1.04748*1.04657
05/29/2011 18:35:00*1.04737*1.04707*1.04757*1.04662
05/29/2011 18:40:00*1.04707*1.04737*1.04756*1.04707
05/29/2011 18:45:00*1.04737*1.04654*1.04737*1.04654
05/29/2011 18:50:00*1.04654*1.04665*1.04694*1.04654
05/29/2011 18:55:00*1.04665*1.04643*1.04665*1.04643
05/29/2011 19:00:00*1.04643*1.0455*1.0466*1.04542
05/29/2011 19:05:00*1.0455*1.04617*1.04617*1.0455
05/29/2011 19:10:00*1.04617*1.04573*1.04625*1.0456
05/29/2011 19:15:00*1.04573*1.04561*1.04573*1.04544
05/29/2011 19:20:00*1.04561*1.04582*1.04597*1.04561
05/29/2011 19:25:00*1.04582*1.04604*1.04636*1.04569
05/29/2011 19:30:00*1.04604*1.0463*1.04637*1.04604
05/29/2011 19:35:00*1.0463*1.04599*1.0463*1.04588
05/29/2011 19:40:00*1.04599*1.04626*1.04637*1.04587
05/29/2011 19:45:00*1.04626*1.04576*1.04647*1.0457
05/29/2011 19:50:00*1.04576*1.04495*1.04583*1.04474
05/29/2011 19:55:00*1.04495*1.04454*1.04514*1.04454
05/29/2011 20:00:00*1.04454*1.04481*1.04491*1.0445
05/29/2011 20:05:00*1.04481*1.04443*1.04481*1.04438
05/29/2011 20:10:00*1.04443*1.04475*1.04478*1.04439
05/29/2011 20:15:00*1.04475*1.04469*1.04479*1.04459
05/29/2011 20:20:00*1.04469*1.04429*1.04469*1.04405
05/29/2011 20:25:00*1.04429*1.04449*1.04451*1.04429
05/29/2011 20:30:00*1.04449*1.04451*1.04469*1.04432
05/29/2011 20:35:00*1.04451*1.04479*1.04479*1.04451
05/29/2011 20:40:00*1.04479*1.0447*1.04489*1.0446
05/29/2011 20:45:00*1.0447*1.04481*1.04481*1.04459
05/29/2011 20:50:00*1.04481*1.04486*1.04489*1.04468
05/29/2011 20:55:00*1.04486*1.04549*1.0455*1.04486
05/29/2011 21:00:00*1.04549*1.04549*1.04569*1.0454
05/29/2011 21:05:00*1.04549*1.04562*1.04562*1.04539
05/29/2011 21:10:00*1.04562*1.04554*1.04562*1.04531
05/29/2011 21:15:00*1.04554*1.04541*1.04572*1.04539
05/29/2011 21:20:00*1.04541*1.0459*1.04595*1.04533
05/29/2011 21:25:00*1.0459*1.04583*1.04619*1.04575
05/29/2011 21:30:00*1.04583*1.04569*1.04583*1.04556
05/29/2011 21:35:00*1.04569*1.0454*1.04571*1.04539
05/29/2011 21:40:00*1.0454*1.0448*1.04549*1.04479
05/29/2011 21:45:00*1.0448*1.04509*1.04511*1.04479
05/29/2011 21:50:00*1.04509*1.04523*1.04559*1.04499
05/29/2011 21:55:00*1.04523*1.04461*1.04539*1.04452
05/29/2011 22:00:00*1.04461*1.04469*1.045*1.04459
05/29/2011 22:05:00*1.04469*1.04477*1.04495*1.0445
05/29/2011 22:10:00*1.04477*1.04469*1.04489*1.04468
05/29/2011 22:15:00*1.04469*1.04482*1.04499*1.04452
05/29/2011 22:20:00*1.04482*1.0451*1.0451*1.04481
05/29/2011 22:25:00*1.0451*1.04499*1.0451*1.04479
05/29/2011 22:30:00*1.04499*1.04539*1.04549*1.04499
05/29/2011 22:35:00*1.04539*1.0452*1.04553*1.04504
05/29/2011 22:40:00*1.0452*1.04531*1.04531*1.04494
05/29/2011 22:45:00*1.04531*1.04529*1.04549*1.04516
05/29/2011 22:50:00*1.04529*1.04539*1.04541*1.04521
05/29/2011 22:55:00*1.04539*1.04499*1.04539*1.04499
05/29/2011 23:00:00*1.04499*1.04477*1.045*1.04477
05/29/2011 23:05:00*1.04477*1.04484*1.04499*1.04471
05/29/2011 23:10:00*1.04484*1.04491*1.04499*1.04475
05/29/2011 23:15:00*1.04491*1.04514*1.04519*1.04475
05/29/2011 23:20:00*1.04514*1.04503*1.04517*1.04492
05/29/2011 23:25:00*1.04503*1.04489*1.0451*1.04479
05/29/2011 23:30:00*1.04489*1.04481*1.04499*1.04481
05/29/2011 23:35:00*1.04481*1.04479*1.04489*1.04469
05/29/2011 23:40:00*1.04479*1.0448*1.04499*1.04479
05/29/2011 23:45:00*1.0448*1.04477*1.04491*1.04462
05/29/2011 23:50:00*1.04477*1.04452*1.04477*1.04452
05/29/2011 23:55:00*1.04452*1.04469*1.04469*1.04444
05/30/2011 00:00:00*1.04469*1.04459*1.04469*1.04459
05/30/2011 00:05:00*1.04459*1.04459*1.04479*1.04452
05/30/2011 00:10:00*1.04459*1.04489*1.04489*1.04449
05/30/2011 00:15:00*1.04489*1.04469*1.04489*1.04449
05/30/2011 00:20:00*1.04469*1.04469*1.04479*1.04459
05/30/2011 00:25:00*1.04469*1.0444*1.04469*1.04439
05/30/2011 00:30:00*1.0444*1.04397*1.04441*1.04363
05/30/2011 00:35:00*1.04397*1.04413*1.04423*1.04371
05/30/2011 00:40:00*1.04413*1.04408*1.04429*1.04401
05/30/2011 00:45:00*1.04408*1.04429*1.04442*1.04408
05/30/2011 00:50:00*1.04429*1.04409*1.04458*1.04389
05/30/2011 00:55:00*1.04409*1.04392*1.04419*1.0436
05/30/2011 01:00:00*1.04392*1.0438*1.04409*1.04358
05/30/2011 01:05:00*1.0438*1.04361*1.04395*1.04358
05/30/2011 01:10:00*1.04361*1.04379*1.0438*1.04349
05/30/2011 01:15:00*1.04379*1.04344*1.0439*1.04344
05/30/2011 01:20:00*1.04344*1.04314*1.04344*1.04309
05/30/2011 01:25:00*1.04314*1.04265*1.04314*1.04249
05/30/2011 01:30:00*1.04265*1.04279*1.04296*1.04264
05/30/2011 01:35:00*1.04279*1.0429*1.04308*1.0427
05/30/2011 01:40:00*1.0429*1.0427*1.04299*1.0425
05/30/2011 01:45:00*1.0427*1.0427*1.04276*1.04257
05/30/2011 01:50:00*1.0427*1.0429*1.04305*1.04269
05/30/2011 01:55:00*1.0429*1.04289*1.0429*1.04269
05/30/2011 02:00:00*1.04289*1.04279*1.04302*1.04279
05/30/2011 02:05:00*1.04279*1.04255*1.04279*1.04212
05/30/2011 02:10:00*1.04255*1.04252*1.0427*1.04223
05/30/2011 02:15:00*1.04252*1.04259*1.04263*1.04239
05/30/2011 02:20:00*1.04259*1.04269*1.04289*1.04251
05/30/2011 02:25:00*1.04269*1.04259*1.04293*1.04249
05/30/2011 02:30:00*1.04259*1.04288*1.04289*1.0425
05/30/2011 02:35:00*1.04288*1.04272*1.04289*1.04249
05/30/2011 02:40:00*1.04272*1.04263*1.04279*1.04259
05/30/2011 02:45:00*1.04263*1.04269*1.04285*1.04259
05/30/2011 02:50:00*1.04269*1.04269*1.0429*1.04229
05/30/2011 02:55:00*1.04269*1.04309*1.04309*1.04266
05/30/2011 03:00:00*1.04309*1.04233*1.04314*1.04232
05/30/2011 03:05:00*1.04233*1.04289*1.04309*1.0423
05/30/2011 03:10:00*1.04289*1.04359*1.04383*1.04289
05/30/2011 03:15:00*1.04359*1.04414*1.04429*1.04348
05/30/2011 03:20:00*1.04414*1.04376*1.04414*1.04365
05/30/2011 03:25:00*1.04376*1.04389*1.04399*1.04359
05/30/2011 03:30:00*1.04389*1.04383*1.04409*1.04374
05/30/2011 03:35:00*1.04383*1.04375*1.04426*1.04353
05/30/2011 03:40:00*1.04375*1.04349*1.04379*1.04346
05/30/2011 03:45:00*1.04349*1.04379*1.04381*1.04319
05/30/2011 03:50:00*1.04379*1.04389*1.04389*1.04341
05/30/2011 03:55:00*1.04389*1.04389*1.04399*1.04369
05/30/2011 04:00:00*1.04389*1.04379*1.04397*1.04361
05/30/2011 04:05:00*1.04379*1.04394*1.04412*1.0437
05/30/2011 04:10:00*1.04394*1.04389*1.04411*1.04389
05/30/2011 04:15:00*1.04389*1.04413*1.04413*1.04379
05/30/2011 04:20:00*1.04413*1.04382*1.04413*1.04341
05/30/2011 04:25:00*1.04382*1.04399*1.04399*1.04354
05/30/2011 04:30:00*1.04399*1.04361*1.04399*1.04361
05/30/2011 04:35:00*1.04361*1.04365*1.04383*1.04361
05/30/2011 04:40:00*1.04365*1.04334*1.04378*1.04334
05/30/2011 04:45:00*1.04334*1.04339*1.04343*1.04299
05/30/2011 04:50:00*1.04339*1.04364*1.04395*1.04339
05/30/2011 04:55:00*1.04364*1.04349*1.0439*1.04349
05/30/2011 05:00:00*1.04349*1.04354*1.04384*1.04349
05/30/2011 05:05:00*1.04354*1.04369*1.04369*1.04329
05/30/2011 05:10:00*1.04369*1.04349*1.04369*1.0434
05/30/2011 05:15:00*1.04349*1.04319*1.04351*1.04319
05/30/2011 05:20:00*1.04319*1.04309*1.04329*1.04309
05/30/2011 05:25:00*1.04309*1.0431*1.04326*1.04287
05/30/2011 05:30:00*1.0431*1.04299*1.04329*1.04299
05/30/2011 05:35:00*1.04299*1.04274*1.04299*1.04249
05/30/2011 05:40:00*1.04274*1.04269*1.04279*1.04219
05/30/2011 05:45:00*1.04269*1.04301*1.04319*1.04259
05/30/2011 05:50:00*1.04301*1.04279*1.04301*1.04259
05/30/2011 05:55:00*1.04279*1.04259*1.04279*1.04259
05/30/2011 06:00:00*1.04259*1.04279*1.04279*1.04259
05/30/2011 06:05:00*1.04279*1.04299*1.04299*1.04279
05/30/2011 06:10:00*1.04299*1.04303*1.0431*1.04299
05/30/2011 06:15:00*1.04303*1.04299*1.04319*1.04299
05/30/2011 06:20:00*1.04299*1.04299*1.04309*1.04289
05/30/2011 06:25:00*1.04299*1.04269*1.04309*1.04269
05/30/2011 06:30:00*1.04269*1.04269*1.04285*1.04269
05/30/2011 06:35:00*1.04269*1.04249*1.04279*1.0424
05/30/2011 06:40:00*1.04249*1.04282*1.04282*1.04239
05/30/2011 06:45:00*1.04282*1.04279*1.04289*1.04269
05/30/2011 06:50:00*1.04279*1.04272*1.04289*1.04272
05/30/2011 06:55:00*1.04272*1.04281*1.04289*1.04252
05/30/2011 07:00:00*1.04281*1.04339*1.04339*1.04279
05/30/2011 07:05:00*1.04339*1.04319*1.04339*1.04319
05/30/2011 07:10:00*1.04319*1.04302*1.04325*1.04301
05/30/2011 07:15:00*1.04302*1.043*1.04309*1.04292
05/30/2011 07:20:00*1.043*1.043*1.04303*1.04289
05/30/2011 07:25:00*1.043*1.04309*1.04312*1.04292
05/30/2011 07:30:00*1.04309*1.04299*1.04309*1.04289
05/30/2011 07:35:00*1.04299*1.04319*1.04324*1.04299
05/30/2011 07:40:00*1.04319*1.04294*1.04319*1.04294
05/30/2011 07:45:00*1.04294*1.04338*1.04339*1.04294
05/30/2011 07:50:00*1.04338*1.04335*1.04359*1.04329
05/30/2011 07:55:00*1.04335*1.04329*1.04342*1.04319
05/30/2011 08:00:00*1.04329*1.04327*1.04335*1.04324
05/30/2011 08:05:00*1.04327*1.04319*1.04327*1.04274
05/30/2011 08:10:00*1.04319*1.04342*1.04342*1.04311
05/30/2011 08:15:00*1.04342*1.04299*1.04359*1.04289
05/30/2011 08:20:00*1.04299*1.04379*1.04379*1.04272
05/30/2011 08:25:00*1.04379*1.04299*1.04379*1.04289
05/30/2011 08:30:00*1.04299*1.04279*1.04329*1.04274
05/30/2011 08:35:00*1.04279*1.04419*1.04421*1.04258
05/30/2011 08:40:00*1.04419*1.04451*1.04451*1.04405
05/30/2011 08:45:00*1.04451*1.04443*1.04459*1.04419
05/30/2011 08:50:00*1.04443*1.04482*1.04482*1.04419
05/30/2011 08:55:00*1.04482*1.04459*1.04485*1.04454
05/30/2011 09:00:00*1.04459*1.04496*1.04496*1.04423
05/30/2011 09:05:00*1.04496*1.04547*1.04547*1.04496
05/30/2011 09:10:00*1.04547*1.04546*1.04579*1.04496
05/30/2011 09:15:00*1.04546*1.04589*1.046*1.04546
05/30/2011 09:20:00*1.04589*1.04602*1.04621*1.04589
05/30/2011 09:25:00*1.04602*1.04603*1.04619*1.04592
05/30/2011 09:30:00*1.04603*1.04591*1.04603*1.04582
05/30/2011 09:35:00*1.04591*1.04545*1.04602*1.04544
05/30/2011 09:40:00*1.04545*1.04549*1.04563*1.04539
05/30/2011 09:45:00*1.04549*1.04529*1.04555*1.04529
05/30/2011 09:50:00*1.04529*1.0456*1.04562*1.04526
05/30/2011 09:55:00*1.0456*1.04536*1.04567*1.04535
05/30/2011 10:00:00*1.04536*1.04497*1.04545*1.04497
05/30/2011 10:05:00*1.04497*1.04511*1.04515*1.04489
05/30/2011 10:10:00*1.04511*1.04529*1.04529*1.0449
05/30/2011 10:15:00*1.04529*1.04494*1.04529*1.04486
05/30/2011 10:20:00*1.04494*1.04516*1.04516*1.04479
05/30/2011 10:25:00*1.04516*1.04505*1.04518*1.045
05/30/2011 10:30:00*1.04505*1.04547*1.04547*1.04504
05/30/2011 10:35:00*1.04547*1.04564*1.04565*1.04522
05/30/2011 10:40:00*1.04564*1.04548*1.04571*1.04548
05/30/2011 10:45:00*1.04548*1.04538*1.0456*1.04537
05/30/2011 10:50:00*1.04538*1.04523*1.04548*1.04519
05/30/2011 10:55:00*1.04523*1.04519*1.04528*1.04509
05/30/2011 11:00:00*1.04519*1.04398*1.04519*1.04384
05/30/2011 11:05:00*1.04398*1.04383*1.04406*1.04373
05/30/2011 11:10:00*1.04383*1.04377*1.0439*1.04369
05/30/2011 11:15:00*1.04377*1.04359*1.04394*1.04356
05/30/2011 11:20:00*1.04359*1.0439*1.04402*1.04359
05/30/2011 11:25:00*1.0439*1.04369*1.04391*1.04364
05/30/2011 11:30:00*1.04369*1.04379*1.04389*1.04359
05/30/2011 11:35:00*1.04379*1.04363*1.04384*1.04359
05/30/2011 11:40:00*1.04363*1.04369*1.04381*1.04363
05/30/2011 11:45:00*1.04369*1.04369*1.04382*1.04369
05/30/2011 11:50:00*1.04369*1.04389*1.04389*1.04359
05/30/2011 11:55:00*1.04389*1.0434*1.04389*1.0434
05/30/2011 12:00:00*1.0434*1.04312*1.04346*1.04295
05/30/2011 12:05:00*1.04312*1.04309*1.04312*1.04272
05/30/2011 12:10:00*1.04309*1.04309*1.04339*1.04309
05/30/2011 12:15:00*1.04309*1.04321*1.04329*1.043
05/30/2011 12:20:00*1.04321*1.04309*1.04329*1.04309
05/30/2011 12:25:00*1.04309*1.04319*1.04329*1.04299
05/30/2011 12:30:00*1.04319*1.04303*1.04319*1.04302
05/30/2011 12:35:00*1.04303*1.04329*1.04329*1.04303
05/30/2011 12:40:00*1.04329*1.04322*1.04339*1.04322
05/30/2011 12:45:00*1.04322*1.04339*1.04349*1.04322
05/30/2011 12:50:00*1.04339*1.04322*1.04342*1.04322
05/30/2011 12:55:00*1.04322*1.04309*1.04329*1.04299
05/30/2011 13:00:00*1.04309*1.04297*1.04325*1.04288
05/30/2011 13:05:00*1.04297*1.04284*1.04309*1.04279
05/30/2011 13:10:00*1.04284*1.04285*1.04299*1.04277
05/30/2011 13:15:00*1.04285*1.04278*1.043*1.04278
05/30/2011 13:20:00*1.04278*1.04279*1.04279*1.04269
05/30/2011 13:25:00*1.04279*1.04305*1.04305*1.04278
05/30/2011 13:30:00*1.04305*1.04299*1.04305*1.04279
05/30/2011 13:35:00*1.04299*1.04289*1.04309*1.04289
05/30/2011 13:40:00*1.04289*1.04299*1.04299*1.04289
05/30/2011 13:45:00*1.04299*1.04312*1.04333*1.04284
05/30/2011 13:50:00*1.04312*1.04309*1.04314*1.04295
05/30/2011 13:55:00*1.04309*1.04342*1.0435*1.04309
05/30/2011 14:00:00*1.04342*1.04369*1.04379*1.04339
05/30/2011 14:05:00*1.04369*1.04358*1.04369*1.04354
05/30/2011 14:10:00*1.04358*1.04373*1.04379*1.04354
05/30/2011 14:15:00*1.04373*1.04369*1.04379*1.04365
05/30/2011 14:20:00*1.04369*1.04381*1.04394*1.04359
05/30/2011 14:25:00*1.04381*1.04381*1.04389*1.04377
05/30/2011 14:30:00*1.04381*1.04379*1.04389*1.04369
05/30/2011 14:35:00*1.04379*1.04386*1.04393*1.04338
05/30/2011 14:40:00*1.04386*1.04376*1.04386*1.04356
05/30/2011 14:45:00*1.04376*1.04357*1.04376*1.04357
05/30/2011 14:50:00*1.04357*1.04359*1.04359*1.04336
05/30/2011 14:55:00*1.04359*1.04329*1.04359*1.04319
05/30/2011 15:00:00*1.04329*1.04369*1.04369*1.04325
05/30/2011 15:05:00*1.04369*1.04335*1.04369*1.04312
05/30/2011 15:10:00*1.04335*1.04347*1.04366*1.04335
05/30/2011 15:15:00*1.04347*1.04349*1.04357*1.04339
05/30/2011 15:20:00*1.04349*1.04333*1.04352*1.04317
05/30/2011 15:25:00*1.04333*1.04335*1.04343*1.04319
05/30/2011 15:30:00*1.04335*1.04339*1.04363*1.04335
05/30/2011 15:35:00*1.04339*1.04339*1.04356*1.04339
05/30/2011 15:40:00*1.04339*1.04365*1.04369*1.04339
05/30/2011 15:45:00*1.04365*1.04349*1.04365*1.04349
05/30/2011 15:50:00*1.04349*1.04369*1.0438*1.04349
05/30/2011 15:55:00*1.04369*1.04355*1.04369*1.04349
05/30/2011 16:00:00*1.04355*1.04361*1.04363*1.0435
05/30/2011 16:05:00*1.04361*1.04319*1.04361*1.04313
05/30/2011 16:10:00*1.04319*1.04339*1.04349*1.04319
05/30/2011 16:15:00*1.04339*1.04335*1.04361*1.04335
05/30/2011 16:20:00*1.04335*1.04339*1.04356*1.04319
05/30/2011 16:25:00*1.04339*1.04329*1.04341*1.04308
05/30/2011 16:30:00*1.04329*1.04329*1.04337*1.04329
05/30/2011 16:35:00*1.04329*1.04339*1.04339*1.04325
05/30/2011 16:40:00*1.04339*1.04329*1.04339*1.04329
05/30/2011 16:45:00*1.04329*1.04329*1.04336*1.04319
05/30/2011 16:50:00*1.04329*1.04358*1.04358*1.04315
05/30/2011 16:55:00*1.04358*1.04359*1.044*1.04349
05/30/2011 17:00:00*1.04359*1.04334*1.04439*1.04329
