05/26/2011 17:05:00*1.04029*1.04004*1.04034*1.03989
05/26/2011 17:10:00*1.04004*1.04029*1.0404*1.03996
05/26/2011 17:15:00*1.04029*1.0403*1.04049*1.04008
05/26/2011 17:20:00*1.0403*1.04071*1.04089*1.0402
05/26/2011 17:25:00*1.04071*1.04021*1.04078*1.04005
05/26/2011 17:30:00*1.04021*1.04012*1.04021*1.04001
05/26/2011 17:35:00*1.04012*1.04006*1.04048*1.04006
05/26/2011 17:40:00*1.04006*1.0402*1.04035*1.04006
05/26/2011 17:45:00*1.0402*1.04025*1.0405*1.04015
05/26/2011 17:50:00*1.04025*1.04023*1.04043*1.04012
05/26/2011 17:55:00*1.04023*1.04033*1.04044*1.0402
05/26/2011 18:00:00*1.04033*1.04023*1.04044*1.04023
05/26/2011 18:05:00*1.04023*1.04026*1.04042*1.03992
05/26/2011 18:10:00*1.04026*1.04044*1.04052*1.04009
05/26/2011 18:15:00*1.04044*1.04016*1.04065*1.04016
05/26/2011 18:20:00*1.04016*1.04018*1.04027*1.03999
05/26/2011 18:25:00*1.04018*1.04006*1.04027*1.03994
05/26/2011 18:30:00*1.04006*1.04012*1.04019*1.03996
05/26/2011 18:35:00*1.04012*1.04019*1.04039*1.04009
05/26/2011 18:40:00*1.04019*1.04029*1.04037*1.04011
05/26/2011 18:45:00*1.04029*1.04*1.04029*1.03999
05/26/2011 18:50:00*1.04*1.04009*1.04037*1.03999
05/26/2011 18:55:00*1.04009*1.03972*1.04011*1.03958
05/26/2011 19:00:00*1.03972*1.03989*1.04009*1.03962
05/26/2011 19:05:00*1.03989*1.0397*1.0399*1.03959
05/26/2011 19:10:00*1.0397*1.04*1.04*1.0397
05/26/2011 19:15:00*1.04*1.04049*1.04069*1.03989
05/26/2011 19:20:00*1.04049*1.04052*1.04068*1.0403
05/26/2011 19:25:00*1.04052*1.04026*1.04067*1.04019
05/26/2011 19:30:00*1.04026*1.04061*1.04091*1.04022
05/26/2011 19:35:00*1.04061*1.04069*1.0408*1.04059
05/26/2011 19:40:00*1.04069*1.0409*1.0409*1.04061
05/26/2011 19:45:00*1.0409*1.04067*1.0409*1.04059
05/26/2011 19:50:00*1.04067*1.04052*1.04075*1.04038
05/26/2011 19:55:00*1.04052*1.04072*1.04088*1.04049
05/26/2011 20:00:00*1.04072*1.04077*1.04102*1.04051
05/26/2011 20:05:00*1.04077*1.04058*1.04078*1.0404
05/26/2011 20:10:00*1.04058*1.03987*1.04067*1.0397
05/26/2011 20:15:00*1.03987*1.03939*1.03987*1.03929
05/26/2011 20:20:00*1.03939*1.0393*1.03939*1.03892
05/26/2011 20:25:00*1.0393*1.03933*1.03959*1.03893
05/26/2011 20:30:00*1.03933*1.03943*1.0398*1.03923
05/26/2011 20:35:00*1.03943*1.03971*1.03975*1.03939
05/26/2011 20:40:00*1.03971*1.04031*1.04031*1.03951
05/26/2011 20:45:00*1.04031*1.04058*1.04058*1.04009
05/26/2011 20:50:00*1.04058*1.04053*1.04096*1.04039
05/26/2011 20:55:00*1.04053*1.04098*1.04098*1.04028
05/26/2011 21:00:00*1.04098*1.04109*1.04125*1.04098
05/26/2011 21:05:00*1.04109*1.04145*1.04179*1.04109
05/26/2011 21:10:00*1.04145*1.04141*1.04163*1.0412
05/26/2011 21:15:00*1.04141*1.04129*1.04157*1.04119
05/26/2011 21:20:00*1.04129*1.04119*1.04149*1.04117
05/26/2011 21:25:00*1.04119*1.04193*1.04209*1.04119
05/26/2011 21:30:00*1.04193*1.04173*1.04237*1.04167
05/26/2011 21:35:00*1.04173*1.04193*1.04218*1.04156
05/26/2011 21:40:00*1.04193*1.04189*1.042*1.04157
05/26/2011 21:45:00*1.04189*1.04169*1.04189*1.04138
05/26/2011 21:50:00*1.04169*1.04161*1.04212*1.04161
05/26/2011 21:55:00*1.04161*1.04191*1.04201*1.04155
05/26/2011 22:00:00*1.04191*1.04206*1.0422*1.04179
05/26/2011 22:05:00*1.04206*1.04169*1.04222*1.04159
05/26/2011 22:10:00*1.04169*1.04199*1.04209*1.04153
05/26/2011 22:15:00*1.04199*1.04222*1.04226*1.04199
05/26/2011 22:20:00*1.04222*1.04181*1.04225*1.04171
05/26/2011 22:25:00*1.04181*1.04186*1.04199*1.04151
05/26/2011 22:30:00*1.04186*1.04208*1.04208*1.0417
05/26/2011 22:35:00*1.04208*1.04203*1.04216*1.04183
05/26/2011 22:40:00*1.04203*1.04165*1.04203*1.04156
05/26/2011 22:45:00*1.04165*1.04184*1.04194*1.04162
05/26/2011 22:50:00*1.04184*1.04191*1.04191*1.04169
05/26/2011 22:55:00*1.04191*1.04198*1.04202*1.04179
05/26/2011 23:00:00*1.04198*1.04236*1.04236*1.04197
05/26/2011 23:05:00*1.04236*1.04252*1.04269*1.04234
05/26/2011 23:10:00*1.04252*1.04342*1.04372*1.04252
05/26/2011 23:15:00*1.04342*1.04309*1.04359*1.04299
05/26/2011 23:20:00*1.04309*1.04299*1.04369*1.04289
05/26/2011 23:25:00*1.04299*1.04359*1.04364*1.04279
05/26/2011 23:30:00*1.04359*1.04445*1.04445*1.04348
05/26/2011 23:35:00*1.04445*1.04424*1.04459*1.04389
05/26/2011 23:40:00*1.04424*1.04562*1.04616*1.04424
05/26/2011 23:45:00*1.04562*1.04555*1.04593*1.04522
05/26/2011 23:50:00*1.04555*1.04539*1.04584*1.04498
05/26/2011 23:55:00*1.04539*1.0455*1.04574*1.04529
05/27/2011 00:00:00*1.0455*1.04488*1.0455*1.04488
05/27/2011 00:05:00*1.04488*1.04472*1.04509*1.04452
05/27/2011 00:10:00*1.04472*1.04451*1.04477*1.04447
05/27/2011 00:15:00*1.04451*1.04453*1.04455*1.04425
05/27/2011 00:20:00*1.04453*1.04485*1.0449*1.04451
05/27/2011 00:25:00*1.04485*1.04464*1.04502*1.04462
05/27/2011 00:30:00*1.04464*1.04454*1.0447*1.04419
05/27/2011 00:35:00*1.04454*1.04438*1.04461*1.04407
05/27/2011 00:40:00*1.04438*1.04429*1.04464*1.04412
05/27/2011 00:45:00*1.04429*1.04433*1.04466*1.04429
05/27/2011 00:50:00*1.04433*1.04388*1.04433*1.0438
05/27/2011 00:55:00*1.04388*1.0437*1.04388*1.04368
05/27/2011 01:00:00*1.0437*1.04413*1.04426*1.04366
05/27/2011 01:05:00*1.04413*1.04387*1.04422*1.04369
05/27/2011 01:10:00*1.04387*1.04409*1.04429*1.04361
05/27/2011 01:15:00*1.04409*1.04362*1.04416*1.04356
05/27/2011 01:20:00*1.04362*1.04373*1.04381*1.0435
05/27/2011 01:25:00*1.04373*1.04334*1.04373*1.04288
05/27/2011 01:30:00*1.04334*1.04332*1.04369*1.04322
05/27/2011 01:35:00*1.04332*1.04383*1.04387*1.04329
05/27/2011 01:40:00*1.04383*1.04349*1.04389*1.04339
05/27/2011 01:45:00*1.04349*1.04352*1.04367*1.04334
05/27/2011 01:50:00*1.04352*1.04328*1.04367*1.04328
05/27/2011 01:55:00*1.04328*1.04349*1.04361*1.04327
05/27/2011 02:00:00*1.04349*1.0432*1.04366*1.04303
05/27/2011 02:05:00*1.0432*1.04322*1.04398*1.04304
05/27/2011 02:10:00*1.04322*1.04339*1.04339*1.04281
05/27/2011 02:15:00*1.04339*1.04343*1.04369*1.04309
05/27/2011 02:20:00*1.04343*1.04329*1.0435*1.04309
05/27/2011 02:25:00*1.04329*1.04331*1.04336*1.04289
05/27/2011 02:30:00*1.04331*1.04259*1.04335*1.04249
05/27/2011 02:35:00*1.04259*1.04269*1.04289*1.04259
05/27/2011 02:40:00*1.04269*1.04293*1.04303*1.04259
05/27/2011 02:45:00*1.04293*1.04321*1.04329*1.0428
05/27/2011 02:50:00*1.04321*1.0432*1.04339*1.04294
05/27/2011 02:55:00*1.0432*1.04309*1.04333*1.04309
05/27/2011 03:00:00*1.04309*1.04309*1.04332*1.04282
05/27/2011 03:05:00*1.04309*1.04329*1.04369*1.043
05/27/2011 03:10:00*1.04329*1.04341*1.04369*1.04306
05/27/2011 03:15:00*1.04341*1.04323*1.0435*1.04309
05/27/2011 03:20:00*1.04323*1.043*1.04327*1.04277
05/27/2011 03:25:00*1.043*1.04253*1.04305*1.04238
05/27/2011 03:30:00*1.04253*1.04263*1.04265*1.04241
05/27/2011 03:35:00*1.04263*1.04247*1.04284*1.04239
05/27/2011 03:40:00*1.04247*1.04303*1.04303*1.04231
05/27/2011 03:45:00*1.04303*1.04326*1.04349*1.04291
05/27/2011 03:50:00*1.04326*1.04325*1.04326*1.04308
05/27/2011 03:55:00*1.04325*1.04345*1.04359*1.04317
05/27/2011 04:00:00*1.04345*1.04334*1.04372*1.04314
05/27/2011 04:05:00*1.04334*1.04378*1.04395*1.0431
05/27/2011 04:10:00*1.04378*1.04382*1.04401*1.04371
05/27/2011 04:15:00*1.04382*1.04414*1.04419*1.04382
05/27/2011 04:20:00*1.04414*1.0443*1.0444*1.04386
05/27/2011 04:25:00*1.0443*1.04397*1.0445*1.04394
05/27/2011 04:30:00*1.04397*1.04419*1.04443*1.04397
05/27/2011 04:35:00*1.04419*1.04402*1.0442*1.04374
05/27/2011 04:40:00*1.04402*1.04382*1.04402*1.04349
05/27/2011 04:45:00*1.04382*1.04333*1.04382*1.04326
05/27/2011 04:50:00*1.04333*1.04339*1.04351*1.04281
05/27/2011 04:55:00*1.04339*1.04299*1.04339*1.04269
05/27/2011 05:00:00*1.04299*1.04236*1.04299*1.04224
05/27/2011 05:05:00*1.04236*1.04259*1.04279*1.042
05/27/2011 05:10:00*1.04259*1.04263*1.04279*1.0424
05/27/2011 05:15:00*1.04263*1.04245*1.04271*1.04245
05/27/2011 05:20:00*1.04245*1.04209*1.04257*1.04177
05/27/2011 05:25:00*1.04209*1.04224*1.04227*1.04179
05/27/2011 05:30:00*1.04224*1.04229*1.04239*1.04189
05/27/2011 05:35:00*1.04229*1.04254*1.04254*1.04192
05/27/2011 05:40:00*1.04254*1.0431*1.0431*1.04252
05/27/2011 05:45:00*1.0431*1.04308*1.04334*1.04295
05/27/2011 05:50:00*1.04308*1.04303*1.04322*1.04289
05/27/2011 05:55:00*1.04303*1.04343*1.04372*1.0428
05/27/2011 06:00:00*1.04343*1.04313*1.04369*1.04313
05/27/2011 06:05:00*1.04313*1.04285*1.0433*1.04281
05/27/2011 06:10:00*1.04285*1.04271*1.04298*1.04258
05/27/2011 06:15:00*1.04271*1.04294*1.04299*1.04253
05/27/2011 06:20:00*1.04294*1.04339*1.04339*1.0429
05/27/2011 06:25:00*1.04339*1.04259*1.0435*1.04252
05/27/2011 06:30:00*1.04259*1.04249*1.04273*1.04229
05/27/2011 06:35:00*1.04249*1.04299*1.04319*1.04232
05/27/2011 06:40:00*1.04299*1.04329*1.0434*1.04282
05/27/2011 06:45:00*1.04329*1.04299*1.04349*1.04275
05/27/2011 06:50:00*1.04299*1.04283*1.04313*1.0427
05/27/2011 06:55:00*1.04283*1.04311*1.04318*1.04275
05/27/2011 07:00:00*1.04311*1.04283*1.04324*1.04283
05/27/2011 07:05:00*1.04283*1.04291*1.04313*1.04271
05/27/2011 07:10:00*1.04291*1.04292*1.04324*1.04279
05/27/2011 07:15:00*1.04292*1.0432*1.04329*1.04278
05/27/2011 07:20:00*1.0432*1.04349*1.04349*1.04289
05/27/2011 07:25:00*1.04349*1.04315*1.04364*1.04296
05/27/2011 07:30:00*1.04315*1.04331*1.04333*1.04299
05/27/2011 07:35:00*1.04331*1.04366*1.04369*1.04311
05/27/2011 07:40:00*1.04366*1.04376*1.04384*1.0436
05/27/2011 07:45:00*1.04376*1.04344*1.04378*1.04329
05/27/2011 07:50:00*1.04344*1.04367*1.04367*1.04331
05/27/2011 07:55:00*1.04367*1.04332*1.04401*1.04331
05/27/2011 08:00:00*1.04332*1.04359*1.04359*1.04309
05/27/2011 08:05:00*1.04359*1.04353*1.04371*1.04332
05/27/2011 08:10:00*1.04353*1.04374*1.04382*1.04343
05/27/2011 08:15:00*1.04374*1.04307*1.0438*1.04297
05/27/2011 08:20:00*1.04307*1.04292*1.04332*1.04277
05/27/2011 08:25:00*1.04292*1.04392*1.04392*1.04292
05/27/2011 08:30:00*1.04392*1.04424*1.04435*1.04369
05/27/2011 08:35:00*1.04424*1.04407*1.04465*1.04385
05/27/2011 08:40:00*1.04407*1.04379*1.04422*1.04352
05/27/2011 08:45:00*1.04379*1.04329*1.04379*1.04325
05/27/2011 08:50:00*1.04329*1.04388*1.04409*1.04329
05/27/2011 08:55:00*1.04388*1.04391*1.04392*1.04343
05/27/2011 09:00:00*1.04391*1.044*1.04416*1.04378
05/27/2011 09:05:00*1.044*1.04399*1.04421*1.04379
05/27/2011 09:10:00*1.04399*1.04374*1.04401*1.04364
05/27/2011 09:15:00*1.04374*1.0438*1.04386*1.04349
05/27/2011 09:20:00*1.0438*1.04399*1.04408*1.04349
05/27/2011 09:25:00*1.04399*1.04393*1.0442*1.04385
05/27/2011 09:30:00*1.04393*1.04429*1.04429*1.04393
05/27/2011 09:35:00*1.04429*1.04398*1.04429*1.04375
05/27/2011 09:40:00*1.04398*1.04441*1.04449*1.04398
05/27/2011 09:45:00*1.04441*1.04468*1.04472*1.04418
05/27/2011 09:50:00*1.04468*1.04435*1.04484*1.04423
05/27/2011 09:55:00*1.04435*1.04439*1.0444*1.04396
05/27/2011 10:00:00*1.04439*1.04405*1.04459*1.04405
05/27/2011 10:05:00*1.04405*1.0449*1.0449*1.04381
05/27/2011 10:10:00*1.0449*1.04504*1.04544*1.04465
05/27/2011 10:15:00*1.04504*1.0449*1.04548*1.0449
05/27/2011 10:20:00*1.0449*1.04509*1.04521*1.04484
05/27/2011 10:25:00*1.04509*1.0452*1.04542*1.04496
05/27/2011 10:30:00*1.0452*1.04491*1.04548*1.04489
05/27/2011 10:35:00*1.04491*1.04492*1.04534*1.04471
05/27/2011 10:40:00*1.04492*1.04393*1.04492*1.04381
05/27/2011 10:45:00*1.04393*1.04392*1.04393*1.04361
05/27/2011 10:50:00*1.04392*1.04382*1.04398*1.04366
05/27/2011 10:55:00*1.04382*1.04388*1.04409*1.04367
05/27/2011 11:00:00*1.04388*1.04411*1.04428*1.04325
05/27/2011 11:05:00*1.04411*1.04474*1.04479*1.04385
05/27/2011 11:10:00*1.04474*1.04415*1.04492*1.04407
05/27/2011 11:15:00*1.04415*1.04404*1.04438*1.04385
05/27/2011 11:20:00*1.04404*1.04414*1.04432*1.04383
05/27/2011 11:25:00*1.04414*1.04497*1.04511*1.04414
05/27/2011 11:30:00*1.04497*1.04476*1.04513*1.04429
05/27/2011 11:35:00*1.04476*1.04468*1.04517*1.04464
05/27/2011 11:40:00*1.04468*1.04476*1.04481*1.04448
05/27/2011 11:45:00*1.04476*1.04452*1.04476*1.0441
05/27/2011 11:50:00*1.04452*1.04492*1.04492*1.04445
05/27/2011 11:55:00*1.04492*1.04545*1.04553*1.04492
05/27/2011 12:00:00*1.04545*1.0463*1.04643*1.04545
05/27/2011 12:05:00*1.0463*1.0458*1.04653*1.0458
05/27/2011 12:10:00*1.0458*1.04563*1.046*1.04554
05/27/2011 12:15:00*1.04563*1.04544*1.04575*1.04541
05/27/2011 12:20:00*1.04544*1.04505*1.04563*1.0449
05/27/2011 12:25:00*1.04505*1.04525*1.04531*1.04499
05/27/2011 12:30:00*1.04525*1.04551*1.04574*1.04518
05/27/2011 12:35:00*1.04551*1.0455*1.04617*1.04544
05/27/2011 12:40:00*1.0455*1.0457*1.04592*1.04548
05/27/2011 12:45:00*1.0457*1.04542*1.04578*1.0454
05/27/2011 12:50:00*1.04542*1.04533*1.04553*1.04511
05/27/2011 12:55:00*1.04533*1.04563*1.04564*1.04519
05/27/2011 13:00:00*1.04563*1.04578*1.04586*1.04541
05/27/2011 13:05:00*1.04578*1.0454*1.04578*1.045
05/27/2011 13:10:00*1.0454*1.04518*1.04547*1.04514
05/27/2011 13:15:00*1.04518*1.04484*1.0452*1.04484
05/27/2011 13:20:00*1.04484*1.04467*1.04484*1.04454
05/27/2011 13:25:00*1.04467*1.04478*1.04478*1.04443
05/27/2011 13:30:00*1.04478*1.04497*1.04497*1.04467
05/27/2011 13:35:00*1.04497*1.04491*1.0452*1.04485
05/27/2011 13:40:00*1.04491*1.04435*1.04493*1.04422
05/27/2011 13:45:00*1.04435*1.04478*1.04487*1.04433
05/27/2011 13:50:00*1.04478*1.04459*1.04478*1.04449
05/27/2011 13:55:00*1.04459*1.0446*1.04462*1.04429
05/27/2011 14:00:00*1.0446*1.04477*1.04482*1.04443
05/27/2011 14:05:00*1.04477*1.04447*1.04489*1.04446
05/27/2011 14:10:00*1.04447*1.04458*1.04476*1.04439
05/27/2011 14:15:00*1.04458*1.0441*1.04459*1.0441
05/27/2011 14:20:00*1.0441*1.04418*1.04442*1.04403
05/27/2011 14:25:00*1.04418*1.04452*1.04469*1.04409
05/27/2011 14:30:00*1.04452*1.04435*1.04452*1.04434
05/27/2011 14:35:00*1.04435*1.04404*1.04457*1.04404
05/27/2011 14:40:00*1.04404*1.04415*1.04468*1.04397
05/27/2011 14:45:00*1.04415*1.04383*1.04424*1.04375
05/27/2011 14:50:00*1.04383*1.04356*1.04388*1.04339
05/27/2011 14:55:00*1.04356*1.04359*1.04377*1.04343
05/27/2011 15:00:00*1.04359*1.04355*1.04365*1.04344
05/27/2011 15:05:00*1.04355*1.0436*1.04377*1.04336
05/27/2011 15:10:00*1.0436*1.04354*1.04376*1.04346
05/27/2011 15:15:00*1.04354*1.04389*1.04423*1.04354
05/27/2011 15:20:00*1.04389*1.04408*1.04415*1.04376
05/27/2011 15:25:00*1.04408*1.04406*1.04415*1.04396
05/27/2011 15:30:00*1.04406*1.04446*1.04446*1.04397
05/27/2011 15:35:00*1.04446*1.04435*1.04451*1.04382
05/27/2011 15:40:00*1.04435*1.04414*1.04456*1.04414
05/27/2011 15:45:00*1.04414*1.04353*1.04415*1.04341
05/27/2011 15:50:00*1.04353*1.04415*1.0443*1.04353
05/27/2011 15:55:00*1.04415*1.04424*1.04435*1.04397
05/27/2011 16:00:00*1.04424*1.04467*1.04487*1.04417
05/27/2011 16:05:00*1.04467*1.04436*1.04467*1.04399
