05/25/2011 17:05:00*1.02774*1.02909*1.02949*1.02774
05/25/2011 17:10:00*1.02909*1.02952*1.02953*1.02894
05/25/2011 17:15:00*1.02952*1.02978*1.02992*1.02935
05/25/2011 17:20:00*1.02978*1.02982*1.02992*1.02953
05/25/2011 17:25:00*1.02982*1.02982*1.02992*1.02972
05/25/2011 17:30:00*1.02982*1.03002*1.03012*1.0295
05/25/2011 17:35:00*1.03002*1.02902*1.03007*1.02902
05/25/2011 17:40:00*1.02902*1.02901*1.02921*1.02882
05/25/2011 17:45:00*1.02901*1.02926*1.02926*1.02901
05/25/2011 17:50:00*1.02926*1.0291*1.0293*1.02909
05/25/2011 17:55:00*1.0291*1.02899*1.02921*1.02899
05/25/2011 18:00:00*1.02899*1.02909*1.02914*1.02879
05/25/2011 18:05:00*1.02909*1.02937*1.02963*1.02903
05/25/2011 18:10:00*1.02937*1.02921*1.02937*1.02912
05/25/2011 18:15:00*1.02921*1.02912*1.02931*1.02912
05/25/2011 18:20:00*1.02912*1.02892*1.02921*1.02882
05/25/2011 18:25:00*1.02892*1.02909*1.02909*1.02892
05/25/2011 18:30:00*1.02909*1.02934*1.02934*1.02905
05/25/2011 18:35:00*1.02934*1.02953*1.02957*1.02934
05/25/2011 18:40:00*1.02953*1.02956*1.02985*1.02942
05/25/2011 18:45:00*1.02956*1.0298*1.02985*1.02951
05/25/2011 18:50:00*1.0298*1.02979*1.03021*1.02968
05/25/2011 18:55:00*1.02979*1.02979*1.02989*1.02979
05/25/2011 19:00:00*1.02979*1.02978*1.02987*1.02968
05/25/2011 19:05:00*1.02978*1.02986*1.03002*1.02964
05/25/2011 19:10:00*1.02986*1.02972*1.02999*1.02959
05/25/2011 19:15:00*1.02972*1.03022*1.03022*1.02969
05/25/2011 19:20:00*1.03022*1.02932*1.03022*1.02925
05/25/2011 19:25:00*1.02932*1.02991*1.03012*1.02929
05/25/2011 19:30:00*1.02991*1.02989*1.03016*1.02964
05/25/2011 19:35:00*1.02989*1.03056*1.03097*1.02982
05/25/2011 19:40:00*1.03056*1.03027*1.0307*1.03012
05/25/2011 19:45:00*1.03027*1.03009*1.03031*1.03008
05/25/2011 19:50:00*1.03009*1.02978*1.0301*1.02963
05/25/2011 19:55:00*1.02978*1.02948*1.02978*1.0292
05/25/2011 20:00:00*1.02948*1.02899*1.02953*1.02897
05/25/2011 20:05:00*1.02899*1.02981*1.0299*1.02899
05/25/2011 20:10:00*1.02981*1.03013*1.03019*1.02977
05/25/2011 20:15:00*1.03013*1.03033*1.03036*1.02999
05/25/2011 20:20:00*1.03033*1.03019*1.03038*1.0301
05/25/2011 20:25:00*1.03019*1.03103*1.0311*1.03019
05/25/2011 20:30:00*1.03103*1.03086*1.03103*1.0304
05/25/2011 20:35:00*1.03086*1.03121*1.03125*1.03066
05/25/2011 20:40:00*1.03121*1.03134*1.03156*1.03103
05/25/2011 20:45:00*1.03134*1.03141*1.03151*1.03117
05/25/2011 20:50:00*1.03141*1.03189*1.0323*1.03131
05/25/2011 20:55:00*1.03189*1.03179*1.03206*1.03169
05/25/2011 21:00:00*1.03179*1.03256*1.0326*1.03179
05/25/2011 21:05:00*1.03256*1.0321*1.03256*1.03192
05/25/2011 21:10:00*1.0321*1.03243*1.03268*1.03188
05/25/2011 21:15:00*1.03243*1.03217*1.03258*1.03182
05/25/2011 21:20:00*1.03217*1.03199*1.03258*1.03199
05/25/2011 21:25:00*1.03199*1.03183*1.03205*1.03159
05/25/2011 21:30:00*1.03183*1.03193*1.03205*1.03153
05/25/2011 21:35:00*1.03193*1.03349*1.03359*1.03179
05/25/2011 21:40:00*1.03349*1.03359*1.03382*1.03321
05/25/2011 21:45:00*1.03359*1.03366*1.03383*1.03342
05/25/2011 21:50:00*1.03366*1.03358*1.03378*1.03338
05/25/2011 21:55:00*1.03358*1.03467*1.03477*1.03339
05/25/2011 22:00:00*1.03467*1.03437*1.03479*1.03416
05/25/2011 22:05:00*1.03437*1.03432*1.03469*1.03419
05/25/2011 22:10:00*1.03432*1.03413*1.03442*1.03409
05/25/2011 22:15:00*1.03413*1.03408*1.03461*1.034
05/25/2011 22:20:00*1.03408*1.03409*1.03419*1.0339
05/25/2011 22:25:00*1.03409*1.03411*1.03423*1.03382
05/25/2011 22:30:00*1.03411*1.03379*1.03455*1.03373
05/25/2011 22:35:00*1.03379*1.03383*1.03393*1.03365
05/25/2011 22:40:00*1.03383*1.03354*1.03392*1.03342
05/25/2011 22:45:00*1.03354*1.03331*1.03369*1.03329
05/25/2011 22:50:00*1.03331*1.03352*1.03359*1.03322
05/25/2011 22:55:00*1.03352*1.03307*1.03359*1.03305
05/25/2011 23:00:00*1.03307*1.03353*1.03353*1.03307
05/25/2011 23:05:00*1.03353*1.03334*1.03353*1.03309
05/25/2011 23:10:00*1.03334*1.03329*1.03349*1.03316
05/25/2011 23:15:00*1.03329*1.03328*1.03339*1.03319
05/25/2011 23:20:00*1.03328*1.03346*1.03359*1.03327
05/25/2011 23:25:00*1.03346*1.03349*1.0335*1.03329
05/25/2011 23:30:00*1.03349*1.03319*1.03369*1.03319
05/25/2011 23:35:00*1.03319*1.03317*1.03338*1.03314
05/25/2011 23:40:00*1.03317*1.03313*1.03325*1.03289
05/25/2011 23:45:00*1.03313*1.03309*1.03329*1.0328
05/25/2011 23:50:00*1.03309*1.03299*1.03329*1.03299
05/25/2011 23:55:00*1.03299*1.03309*1.03319*1.03269
05/26/2011 00:00:00*1.03309*1.03309*1.03344*1.03302
05/26/2011 00:05:00*1.03309*1.03327*1.03327*1.033
05/26/2011 00:10:00*1.03327*1.03341*1.03353*1.03323
05/26/2011 00:15:00*1.03341*1.0334*1.03341*1.03315
05/26/2011 00:20:00*1.0334*1.03349*1.03356*1.03325
05/26/2011 00:25:00*1.03349*1.03345*1.03369*1.03339
05/26/2011 00:30:00*1.03345*1.03349*1.03355*1.03319
05/26/2011 00:35:00*1.03349*1.03394*1.0341*1.03343
05/26/2011 00:40:00*1.03394*1.03409*1.03449*1.03391
05/26/2011 00:45:00*1.03409*1.03421*1.03433*1.03372
05/26/2011 00:50:00*1.03421*1.03367*1.03421*1.03361
05/26/2011 00:55:00*1.03367*1.03377*1.03384*1.03353
05/26/2011 01:00:00*1.03377*1.03409*1.03429*1.03377
05/26/2011 01:05:00*1.03409*1.03424*1.03428*1.03387
05/26/2011 01:10:00*1.03424*1.03405*1.03459*1.03401
05/26/2011 01:15:00*1.03405*1.03409*1.03418*1.03391
05/26/2011 01:20:00*1.03409*1.03411*1.03429*1.03403
05/26/2011 01:25:00*1.03411*1.03417*1.03447*1.03411
05/26/2011 01:30:00*1.03417*1.03445*1.03449*1.03411
05/26/2011 01:35:00*1.03445*1.03446*1.03469*1.03424
05/26/2011 01:40:00*1.03446*1.03413*1.03464*1.03402
05/26/2011 01:45:00*1.03413*1.03459*1.03459*1.03411
05/26/2011 01:50:00*1.03459*1.03469*1.03498*1.03459
05/26/2011 01:55:00*1.03469*1.03531*1.03536*1.03449
05/26/2011 02:00:00*1.03531*1.03559*1.03585*1.03488
05/26/2011 02:05:00*1.03559*1.03524*1.03559*1.03518
05/26/2011 02:10:00*1.03524*1.03488*1.03532*1.03482
05/26/2011 02:15:00*1.03488*1.03502*1.0353*1.03488
05/26/2011 02:20:00*1.03502*1.03463*1.03502*1.03453
05/26/2011 02:25:00*1.03463*1.0347*1.03488*1.03457
05/26/2011 02:30:00*1.0347*1.03498*1.03498*1.03469
05/26/2011 02:35:00*1.03498*1.03467*1.03517*1.03467
05/26/2011 02:40:00*1.03467*1.03459*1.03511*1.03448
05/26/2011 02:45:00*1.03459*1.03446*1.03459*1.03414
05/26/2011 02:50:00*1.03446*1.03464*1.03475*1.03435
05/26/2011 02:55:00*1.03464*1.03548*1.03561*1.03464
05/26/2011 03:00:00*1.03548*1.03529*1.03571*1.0352
05/26/2011 03:05:00*1.03529*1.03532*1.03566*1.03513
05/26/2011 03:10:00*1.03532*1.03534*1.03542*1.03488
05/26/2011 03:15:00*1.03534*1.03537*1.03551*1.0351
05/26/2011 03:20:00*1.03537*1.03489*1.03537*1.03476
05/26/2011 03:25:00*1.03489*1.03467*1.03524*1.03459
05/26/2011 03:30:00*1.03467*1.03505*1.03505*1.03454
05/26/2011 03:35:00*1.03505*1.03499*1.03523*1.03477
05/26/2011 03:40:00*1.03499*1.03531*1.03533*1.03481
05/26/2011 03:45:00*1.03531*1.03549*1.03572*1.03515
05/26/2011 03:50:00*1.03549*1.0351*1.03559*1.03498
05/26/2011 03:55:00*1.0351*1.0352*1.03541*1.03504
05/26/2011 04:00:00*1.0352*1.03516*1.03523*1.03489
05/26/2011 04:05:00*1.03516*1.03553*1.03569*1.03489
05/26/2011 04:10:00*1.03553*1.03489*1.03562*1.03487
05/26/2011 04:15:00*1.03489*1.03475*1.03501*1.03464
05/26/2011 04:20:00*1.03475*1.03499*1.0351*1.0346
05/26/2011 04:25:00*1.03499*1.03493*1.03506*1.03458
05/26/2011 04:30:00*1.03493*1.0351*1.03542*1.03493
05/26/2011 04:35:00*1.0351*1.03503*1.03532*1.03501
05/26/2011 04:40:00*1.03503*1.03539*1.03539*1.03501
05/26/2011 04:45:00*1.03539*1.03549*1.03566*1.03532
05/26/2011 04:50:00*1.03549*1.03579*1.03579*1.03521
05/26/2011 04:55:00*1.03579*1.03591*1.03605*1.03558
05/26/2011 05:00:00*1.03591*1.03526*1.03599*1.03526
05/26/2011 05:05:00*1.03526*1.03548*1.03555*1.0351
05/26/2011 05:10:00*1.03548*1.03527*1.0355*1.03509
05/26/2011 05:15:00*1.03527*1.03527*1.03548*1.0351
05/26/2011 05:20:00*1.03527*1.03507*1.03527*1.03483
05/26/2011 05:25:00*1.03507*1.03522*1.0355*1.03505
05/26/2011 05:30:00*1.03522*1.03485*1.03524*1.03469
05/26/2011 05:35:00*1.03485*1.03501*1.0353*1.03463
05/26/2011 05:40:00*1.03501*1.03508*1.03522*1.03501
05/26/2011 05:45:00*1.03508*1.03518*1.03536*1.03508
05/26/2011 05:50:00*1.03518*1.03508*1.03537*1.035
05/26/2011 05:55:00*1.03508*1.03524*1.03535*1.03503
05/26/2011 06:00:00*1.03524*1.03512*1.03533*1.03504
05/26/2011 06:05:00*1.03512*1.03484*1.03512*1.0346
05/26/2011 06:10:00*1.03484*1.03464*1.03484*1.03453
05/26/2011 06:15:00*1.03464*1.03458*1.03496*1.0344
05/26/2011 06:20:00*1.03458*1.03465*1.03504*1.03439
05/26/2011 06:25:00*1.03465*1.03508*1.03508*1.03432
05/26/2011 06:30:00*1.03508*1.03452*1.03508*1.03442
05/26/2011 06:35:00*1.03452*1.0347*1.03472*1.03446
05/26/2011 06:40:00*1.0347*1.03454*1.03491*1.03454
05/26/2011 06:45:00*1.03454*1.03465*1.03477*1.0345
05/26/2011 06:50:00*1.03465*1.03474*1.03483*1.03449
05/26/2011 06:55:00*1.03474*1.03421*1.03476*1.03421
05/26/2011 07:00:00*1.03421*1.03447*1.03476*1.0342
05/26/2011 07:05:00*1.03447*1.03442*1.03489*1.03426
05/26/2011 07:10:00*1.03442*1.03399*1.03445*1.03391
05/26/2011 07:15:00*1.03399*1.03382*1.03399*1.03361
05/26/2011 07:20:00*1.03382*1.03347*1.03382*1.03341
05/26/2011 07:25:00*1.03347*1.03382*1.03387*1.03345
05/26/2011 07:30:00*1.03382*1.03386*1.03432*1.03375
05/26/2011 07:35:00*1.03386*1.03406*1.0341*1.03372
05/26/2011 07:40:00*1.03406*1.03384*1.03411*1.03376
05/26/2011 07:45:00*1.03384*1.03378*1.03388*1.0336
05/26/2011 07:50:00*1.03378*1.03462*1.03482*1.03372
05/26/2011 07:55:00*1.03462*1.03445*1.0348*1.0341
05/26/2011 08:00:00*1.03445*1.03457*1.03467*1.03426
05/26/2011 08:05:00*1.03457*1.03469*1.03473*1.03432
05/26/2011 08:10:00*1.03469*1.0346*1.03473*1.03447
05/26/2011 08:15:00*1.0346*1.03513*1.03513*1.03452
05/26/2011 08:20:00*1.03513*1.03522*1.0353*1.03505
05/26/2011 08:25:00*1.03522*1.03527*1.03534*1.03507
05/26/2011 08:30:00*1.03527*1.03503*1.03538*1.03496
05/26/2011 08:35:00*1.03503*1.0355*1.03553*1.0344
05/26/2011 08:40:00*1.0355*1.03537*1.03623*1.03529
05/26/2011 08:45:00*1.03537*1.03603*1.03625*1.03514
05/26/2011 08:50:00*1.03603*1.03749*1.03749*1.03603
05/26/2011 08:55:00*1.03749*1.03791*1.03797*1.03728
05/26/2011 09:00:00*1.03791*1.03775*1.03804*1.03765
05/26/2011 09:05:00*1.03775*1.0379*1.0381*1.0377
05/26/2011 09:10:00*1.0379*1.03789*1.03857*1.03785
05/26/2011 09:15:00*1.03789*1.03794*1.03822*1.03774
05/26/2011 09:20:00*1.03794*1.0379*1.03826*1.03779
05/26/2011 09:25:00*1.0379*1.03847*1.03858*1.03787
05/26/2011 09:30:00*1.03847*1.03809*1.0388*1.03809
05/26/2011 09:35:00*1.03809*1.03835*1.03867*1.03809
05/26/2011 09:40:00*1.03835*1.03956*1.03989*1.03835
05/26/2011 09:45:00*1.03956*1.03969*1.03971*1.03904
05/26/2011 09:50:00*1.03969*1.0397*1.03994*1.03958
05/26/2011 09:55:00*1.0397*1.03972*1.03972*1.03911
05/26/2011 10:00:00*1.03972*1.03887*1.03972*1.03887
05/26/2011 10:05:00*1.03887*1.03887*1.03926*1.03856
05/26/2011 10:10:00*1.03887*1.03947*1.03953*1.03876
05/26/2011 10:15:00*1.03947*1.03891*1.03947*1.03862
05/26/2011 10:20:00*1.03891*1.03885*1.03939*1.03879
05/26/2011 10:25:00*1.03885*1.03955*1.03966*1.03857
05/26/2011 10:30:00*1.03955*1.03967*1.04025*1.03933
05/26/2011 10:35:00*1.03967*1.03941*1.03975*1.03937
05/26/2011 10:40:00*1.03941*1.03955*1.04009*1.03926
05/26/2011 10:45:00*1.03955*1.03955*1.04004*1.03938
05/26/2011 10:50:00*1.03955*1.03878*1.03978*1.03861
05/26/2011 10:55:00*1.03878*1.03915*1.03945*1.03869
05/26/2011 11:00:00*1.03915*1.03808*1.03929*1.03808
05/26/2011 11:05:00*1.03808*1.03743*1.03829*1.03709
05/26/2011 11:10:00*1.03743*1.03777*1.03777*1.03713
05/26/2011 11:15:00*1.03777*1.03779*1.03784*1.03744
05/26/2011 11:20:00*1.03779*1.03856*1.03866*1.03759
05/26/2011 11:25:00*1.03856*1.03814*1.03856*1.03777
05/26/2011 11:30:00*1.03814*1.03922*1.03932*1.03814
05/26/2011 11:35:00*1.03922*1.03907*1.03949*1.03887
05/26/2011 11:40:00*1.03907*1.03829*1.03907*1.03829
05/26/2011 11:45:00*1.03829*1.03873*1.03876*1.03826
05/26/2011 11:50:00*1.03873*1.03863*1.0388*1.03818
05/26/2011 11:55:00*1.03863*1.03899*1.03899*1.03849
05/26/2011 12:00:00*1.03899*1.03878*1.03925*1.03878
05/26/2011 12:05:00*1.03878*1.03871*1.03878*1.03831
05/26/2011 12:10:00*1.03871*1.03852*1.03885*1.03843
05/26/2011 12:15:00*1.03852*1.03907*1.03918*1.03852
05/26/2011 12:20:00*1.03907*1.03892*1.03944*1.03889
05/26/2011 12:25:00*1.03892*1.03882*1.03936*1.03872
05/26/2011 12:30:00*1.03882*1.03906*1.03919*1.03882
05/26/2011 12:35:00*1.03906*1.03914*1.03919*1.03884
05/26/2011 12:40:00*1.03914*1.03911*1.03927*1.03903
05/26/2011 12:45:00*1.03911*1.03949*1.03949*1.03905
05/26/2011 12:50:00*1.03949*1.03916*1.03949*1.03893
05/26/2011 12:55:00*1.03916*1.03925*1.03948*1.03916
05/26/2011 13:00:00*1.03925*1.03933*1.0395*1.03922
05/26/2011 13:05:00*1.03933*1.0392*1.03939*1.03909
05/26/2011 13:10:00*1.0392*1.03897*1.03926*1.03887
05/26/2011 13:15:00*1.03897*1.03877*1.03919*1.0386
05/26/2011 13:20:00*1.03877*1.03944*1.03958*1.03877
05/26/2011 13:25:00*1.03944*1.03982*1.03987*1.03927
05/26/2011 13:30:00*1.03982*1.03997*1.04014*1.03969
05/26/2011 13:35:00*1.03997*1.04007*1.04027*1.03996
05/26/2011 13:40:00*1.04007*1.04002*1.04022*1.03981
05/26/2011 13:45:00*1.04002*1.03979*1.04002*1.03961
05/26/2011 13:50:00*1.03979*1.0397*1.03987*1.0395
05/26/2011 13:55:00*1.0397*1.03935*1.03972*1.03926
05/26/2011 14:00:00*1.03935*1.03961*1.03962*1.03926
05/26/2011 14:05:00*1.03961*1.03953*1.03971*1.03948
05/26/2011 14:10:00*1.03953*1.03941*1.03962*1.03941
05/26/2011 14:15:00*1.03941*1.03935*1.03955*1.03927
05/26/2011 14:20:00*1.03935*1.03948*1.03951*1.03917
05/26/2011 14:25:00*1.03948*1.03944*1.03949*1.03926
05/26/2011 14:30:00*1.03944*1.03969*1.03988*1.03935
05/26/2011 14:35:00*1.03969*1.0402*1.0402*1.0394
05/26/2011 14:40:00*1.0402*1.04032*1.04066*1.04017
05/26/2011 14:45:00*1.04032*1.04008*1.04034*1.03997
05/26/2011 14:50:00*1.04008*1.0403*1.04038*1.04
05/26/2011 14:55:00*1.0403*1.04023*1.04048*1.04014
05/26/2011 15:00:00*1.04023*1.04071*1.04079*1.04011
05/26/2011 15:05:00*1.04071*1.04055*1.04074*1.04043
05/26/2011 15:10:00*1.04055*1.04037*1.04082*1.04031
05/26/2011 15:15:00*1.04037*1.04013*1.04037*1.03991
05/26/2011 15:20:00*1.04013*1.0401*1.04034*1.04002
05/26/2011 15:25:00*1.0401*1.04043*1.04051*1.03993
05/26/2011 15:30:00*1.04043*1.0406*1.04075*1.0404
05/26/2011 15:35:00*1.0406*1.04063*1.04065*1.04038
05/26/2011 15:40:00*1.04063*1.04077*1.04078*1.04033
05/26/2011 15:45:00*1.04077*1.04048*1.04079*1.04048
05/26/2011 15:50:00*1.04048*1.04014*1.04055*1.04006
05/26/2011 15:55:00*1.04014*1.04029*1.04048*1.03998
05/26/2011 16:00:00*1.04029*1.04082*1.04082*1.04023
05/26/2011 16:05:00*1.04082*1.04058*1.04083*1.04045
05/26/2011 16:10:00*1.04058*1.04097*1.04119*1.04054
05/26/2011 16:15:00*1.04097*1.04091*1.04116*1.04084
05/26/2011 16:20:00*1.04091*1.04112*1.04128*1.04091
05/26/2011 16:25:00*1.04112*1.0407*1.04125*1.04068
05/26/2011 16:30:00*1.0407*1.04091*1.04095*1.04069
05/26/2011 16:35:00*1.04091*1.04085*1.04091*1.04072
05/26/2011 16:40:00*1.04085*1.04123*1.04137*1.04081
05/26/2011 16:45:00*1.04123*1.04111*1.04137*1.04096
05/26/2011 16:50:00*1.04111*1.04095*1.04122*1.04081
05/26/2011 16:55:00*1.04095*1.04068*1.04116*1.04047
05/26/2011 17:00:00*1.04068*1.04029*1.04104*1.04029
