05/24/2011 17:05:00*1.03089*1.03079*1.03099*1.03054
05/24/2011 17:10:00*1.03079*1.03034*1.03085*1.03025
05/24/2011 17:15:00*1.03034*1.03034*1.03042*1.03027
05/24/2011 17:20:00*1.03034*1.0307*1.0308*1.03034
05/24/2011 17:25:00*1.0307*1.03049*1.03079*1.03049
05/24/2011 17:30:00*1.03049*1.03039*1.03079*1.03029
05/24/2011 17:35:00*1.03039*1.03064*1.03064*1.03032
05/24/2011 17:40:00*1.03064*1.03063*1.03086*1.03063
05/24/2011 17:45:00*1.03063*1.03049*1.03079*1.03049
05/24/2011 17:50:00*1.03049*1.03009*1.03049*1.03009
05/24/2011 17:55:00*1.03009*1.03022*1.03023*1.03002
05/24/2011 18:00:00*1.03022*1.03032*1.0304*1.03013
05/24/2011 18:05:00*1.03032*1.03061*1.03063*1.03032
05/24/2011 18:10:00*1.03061*1.0305*1.03067*1.03047
05/24/2011 18:15:00*1.0305*1.03039*1.0306*1.03034
05/24/2011 18:20:00*1.03039*1.02994*1.03045*1.02993
05/24/2011 18:25:00*1.02994*1.03*1.03011*1.02992
05/24/2011 18:30:00*1.03*1.02999*1.03019*1.02995
05/24/2011 18:35:00*1.02999*1.03039*1.03073*1.02993
05/24/2011 18:40:00*1.03039*1.03035*1.03054*1.03022
05/24/2011 18:45:00*1.03035*1.03012*1.03036*1.03012
05/24/2011 18:50:00*1.03012*1.03041*1.03049*1.03012
05/24/2011 18:55:00*1.03041*1.03081*1.03081*1.03041
05/24/2011 19:00:00*1.03081*1.03075*1.03081*1.03061
05/24/2011 19:05:00*1.03075*1.03062*1.0309*1.03061
05/24/2011 19:10:00*1.03062*1.03062*1.03079*1.03061
05/24/2011 19:15:00*1.03062*1.03071*1.03084*1.03052
05/24/2011 19:20:00*1.03071*1.031*1.0311*1.03071
05/24/2011 19:25:00*1.031*1.03089*1.031*1.0308
05/24/2011 19:30:00*1.03089*1.03073*1.0309*1.03069
05/24/2011 19:35:00*1.03073*1.03033*1.03073*1.03012
05/24/2011 19:40:00*1.03033*1.03055*1.0307*1.0303
05/24/2011 19:45:00*1.03055*1.0309*1.03095*1.03052
05/24/2011 19:50:00*1.0309*1.03069*1.0309*1.03059
05/24/2011 19:55:00*1.03069*1.03071*1.03109*1.03049
05/24/2011 20:00:00*1.03071*1.03069*1.03074*1.03049
05/24/2011 20:05:00*1.03069*1.03059*1.03082*1.03032
05/24/2011 20:10:00*1.03059*1.03074*1.03081*1.03059
05/24/2011 20:15:00*1.03074*1.03099*1.03109*1.03074
05/24/2011 20:20:00*1.03099*1.03094*1.03109*1.03079
05/24/2011 20:25:00*1.03094*1.03079*1.03119*1.03069
05/24/2011 20:30:00*1.03079*1.03059*1.03081*1.03047
05/24/2011 20:35:00*1.03059*1.03042*1.03069*1.03037
05/24/2011 20:40:00*1.03042*1.03051*1.03079*1.03029
05/24/2011 20:45:00*1.03051*1.03059*1.03075*1.03051
05/24/2011 20:50:00*1.03059*1.0303*1.03059*1.03009
05/24/2011 20:55:00*1.0303*1.03009*1.0308*1.02989
05/24/2011 21:00:00*1.03009*1.03009*1.03059*1.02999
05/24/2011 21:05:00*1.03009*1.02969*1.0301*1.02931
05/24/2011 21:10:00*1.02969*1.02999*1.0301*1.02969
05/24/2011 21:15:00*1.02999*1.02919*1.02999*1.02912
05/24/2011 21:20:00*1.02919*1.02913*1.02933*1.02899
05/24/2011 21:25:00*1.02913*1.02925*1.02932*1.02899
05/24/2011 21:30:00*1.02925*1.02871*1.02929*1.02869
05/24/2011 21:35:00*1.02871*1.02887*1.02897*1.02823
05/24/2011 21:40:00*1.02887*1.02869*1.02887*1.02838
05/24/2011 21:45:00*1.02869*1.02776*1.02877*1.02748
05/24/2011 21:50:00*1.02776*1.02809*1.02809*1.02749
05/24/2011 21:55:00*1.02809*1.02797*1.02809*1.02779
05/24/2011 22:00:00*1.02797*1.028*1.02824*1.02775
05/24/2011 22:05:00*1.028*1.0276*1.02825*1.02719
05/24/2011 22:10:00*1.0276*1.0275*1.02762*1.02706
05/24/2011 22:15:00*1.0275*1.02783*1.02789*1.0273
05/24/2011 22:20:00*1.02783*1.02828*1.02839*1.02771
05/24/2011 22:25:00*1.02828*1.02841*1.02851*1.02796
05/24/2011 22:30:00*1.02841*1.02848*1.02849*1.02819
05/24/2011 22:35:00*1.02848*1.02881*1.02898*1.0284
05/24/2011 22:40:00*1.02881*1.02824*1.02881*1.02803
05/24/2011 22:45:00*1.02824*1.02815*1.02835*1.02789
05/24/2011 22:50:00*1.02815*1.02803*1.02829*1.02799
05/24/2011 22:55:00*1.02803*1.0282*1.02822*1.0275
05/24/2011 23:00:00*1.0282*1.02805*1.02829*1.02799
05/24/2011 23:05:00*1.02805*1.02813*1.02813*1.02771
05/24/2011 23:10:00*1.02813*1.02799*1.02835*1.02788
05/24/2011 23:15:00*1.02799*1.02806*1.02808*1.02787
05/24/2011 23:20:00*1.02806*1.02836*1.02845*1.028
05/24/2011 23:25:00*1.02836*1.02804*1.02844*1.02784
05/24/2011 23:30:00*1.02804*1.02819*1.02819*1.02789
05/24/2011 23:35:00*1.02819*1.02814*1.0282*1.02803
05/24/2011 23:40:00*1.02814*1.02815*1.02821*1.02804
05/24/2011 23:45:00*1.02815*1.02819*1.02835*1.02814
05/24/2011 23:50:00*1.02819*1.02784*1.02819*1.02769
05/24/2011 23:55:00*1.02784*1.02779*1.02812*1.0276
05/25/2011 00:00:00*1.02779*1.02795*1.02809*1.02779
05/25/2011 00:05:00*1.02795*1.02773*1.02807*1.02754
05/25/2011 00:10:00*1.02773*1.02747*1.02774*1.02737
05/25/2011 00:15:00*1.02747*1.027*1.02759*1.02675
05/25/2011 00:20:00*1.027*1.02724*1.02739*1.02688
05/25/2011 00:25:00*1.02724*1.02669*1.02732*1.02621
05/25/2011 00:30:00*1.02669*1.02664*1.02674*1.02619
05/25/2011 00:35:00*1.02664*1.02651*1.0267*1.0264
05/25/2011 00:40:00*1.02651*1.02669*1.02696*1.02647
05/25/2011 00:45:00*1.02669*1.02715*1.0273*1.02664
05/25/2011 00:50:00*1.02715*1.02754*1.02768*1.02694
05/25/2011 00:55:00*1.02754*1.02766*1.02779*1.02729
05/25/2011 01:00:00*1.02766*1.02726*1.02769*1.0272
05/25/2011 01:05:00*1.02726*1.02729*1.02778*1.02689
05/25/2011 01:10:00*1.02729*1.02755*1.02761*1.02684
05/25/2011 01:15:00*1.02755*1.02729*1.02755*1.02702
05/25/2011 01:20:00*1.02729*1.027*1.02766*1.027
05/25/2011 01:25:00*1.027*1.02728*1.02739*1.02659
05/25/2011 01:30:00*1.02728*1.02704*1.02736*1.02689
05/25/2011 01:35:00*1.02704*1.02659*1.02719*1.02631
05/25/2011 01:40:00*1.02659*1.02627*1.02677*1.02595
05/25/2011 01:45:00*1.02627*1.02625*1.02674*1.02589
05/25/2011 01:50:00*1.02625*1.02582*1.02662*1.02572
05/25/2011 01:55:00*1.02582*1.02539*1.02613*1.02534
05/25/2011 02:00:00*1.02539*1.02644*1.02644*1.02469
05/25/2011 02:05:00*1.02644*1.02554*1.02644*1.02537
05/25/2011 02:10:00*1.02554*1.02579*1.02582*1.02529
05/25/2011 02:15:00*1.02579*1.02473*1.02596*1.02466
05/25/2011 02:20:00*1.02473*1.0256*1.02572*1.02473
05/25/2011 02:25:00*1.0256*1.02588*1.0259*1.02545
05/25/2011 02:30:00*1.02588*1.02581*1.02609*1.02547
05/25/2011 02:35:00*1.02581*1.02594*1.0264*1.02581
05/25/2011 02:40:00*1.02594*1.02629*1.02654*1.02591
05/25/2011 02:45:00*1.02629*1.02631*1.02636*1.02612
05/25/2011 02:50:00*1.02631*1.02599*1.02636*1.02583
05/25/2011 02:55:00*1.02599*1.02632*1.02665*1.02579
05/25/2011 03:00:00*1.02632*1.02624*1.02639*1.02595
05/25/2011 03:05:00*1.02624*1.02662*1.02704*1.02606
05/25/2011 03:10:00*1.02662*1.02684*1.02684*1.02631
05/25/2011 03:15:00*1.02684*1.02637*1.02689*1.02619
05/25/2011 03:20:00*1.02637*1.0269*1.0269*1.02634
05/25/2011 03:25:00*1.0269*1.02729*1.02758*1.0268
05/25/2011 03:30:00*1.02729*1.02721*1.02729*1.02688
05/25/2011 03:35:00*1.02721*1.02753*1.02798*1.02709
05/25/2011 03:40:00*1.02753*1.0268*1.02774*1.02674
05/25/2011 03:45:00*1.0268*1.02706*1.02741*1.0268
05/25/2011 03:50:00*1.02706*1.02761*1.02782*1.02705
05/25/2011 03:55:00*1.02761*1.02733*1.02769*1.02712
05/25/2011 04:00:00*1.02733*1.02729*1.02754*1.02723
05/25/2011 04:05:00*1.02729*1.0268*1.02735*1.02679
05/25/2011 04:10:00*1.0268*1.02669*1.02681*1.02633
05/25/2011 04:15:00*1.02669*1.0264*1.02691*1.02639
05/25/2011 04:20:00*1.0264*1.02661*1.02682*1.0264
05/25/2011 04:25:00*1.02661*1.02643*1.02669*1.02631
05/25/2011 04:30:00*1.02643*1.02683*1.02683*1.02643
05/25/2011 04:35:00*1.02683*1.02719*1.02719*1.02669
05/25/2011 04:40:00*1.02719*1.02681*1.02721*1.02681
05/25/2011 04:45:00*1.02681*1.02716*1.02729*1.02675
05/25/2011 04:50:00*1.02716*1.02709*1.02732*1.02697
05/25/2011 04:55:00*1.02709*1.02679*1.02712*1.02667
05/25/2011 05:00:00*1.02679*1.02684*1.02692*1.02653
05/25/2011 05:05:00*1.02684*1.02726*1.02739*1.02684
05/25/2011 05:10:00*1.02726*1.02764*1.02764*1.02693
05/25/2011 05:15:00*1.02764*1.02719*1.02769*1.02704
05/25/2011 05:20:00*1.02719*1.0274*1.02759*1.02709
05/25/2011 05:25:00*1.0274*1.02775*1.02776*1.02731
05/25/2011 05:30:00*1.02775*1.0275*1.02776*1.02733
05/25/2011 05:35:00*1.0275*1.02792*1.02857*1.02746
05/25/2011 05:40:00*1.02792*1.02829*1.02829*1.02771
05/25/2011 05:45:00*1.02829*1.02809*1.02832*1.02799
05/25/2011 05:50:00*1.02809*1.02759*1.02809*1.02754
05/25/2011 05:55:00*1.02759*1.02739*1.02759*1.02724
05/25/2011 06:00:00*1.02739*1.02744*1.02775*1.02736
05/25/2011 06:05:00*1.02744*1.02729*1.0276*1.02729
05/25/2011 06:10:00*1.02729*1.02738*1.02748*1.02694
05/25/2011 06:15:00*1.02738*1.02769*1.02784*1.0272
05/25/2011 06:20:00*1.02769*1.02707*1.02769*1.02704
05/25/2011 06:25:00*1.02707*1.02759*1.0276*1.02701
05/25/2011 06:30:00*1.02759*1.02705*1.02763*1.02705
05/25/2011 06:35:00*1.02705*1.02672*1.0272*1.02669
05/25/2011 06:40:00*1.02672*1.02669*1.02706*1.02662
05/25/2011 06:45:00*1.02669*1.02684*1.02694*1.02658
05/25/2011 06:50:00*1.02684*1.02691*1.02708*1.02669
05/25/2011 06:55:00*1.02691*1.02729*1.02732*1.02678
05/25/2011 07:00:00*1.02729*1.02749*1.02763*1.02713
05/25/2011 07:05:00*1.02749*1.02754*1.0276*1.02724
05/25/2011 07:10:00*1.02754*1.02808*1.02834*1.02751
05/25/2011 07:15:00*1.02808*1.02806*1.02827*1.02787
05/25/2011 07:20:00*1.02806*1.02789*1.02824*1.02789
05/25/2011 07:25:00*1.02789*1.02773*1.02815*1.0277
05/25/2011 07:30:00*1.02773*1.02761*1.02795*1.02753
05/25/2011 07:35:00*1.02761*1.02791*1.02791*1.02749
05/25/2011 07:40:00*1.02791*1.02737*1.02816*1.02733
05/25/2011 07:45:00*1.02737*1.02722*1.02737*1.02699
05/25/2011 07:50:00*1.02722*1.0267*1.02726*1.02659
05/25/2011 07:55:00*1.0267*1.0272*1.0272*1.02663
05/25/2011 08:00:00*1.0272*1.02749*1.02769*1.027
05/25/2011 08:05:00*1.02749*1.02757*1.02786*1.0273
05/25/2011 08:10:00*1.02757*1.02762*1.02767*1.02743
05/25/2011 08:15:00*1.02762*1.02748*1.02795*1.02739
05/25/2011 08:20:00*1.02748*1.02738*1.02785*1.02738
05/25/2011 08:25:00*1.02738*1.02709*1.02738*1.02687
05/25/2011 08:30:00*1.02709*1.02713*1.02719*1.02683
05/25/2011 08:35:00*1.02713*1.02715*1.02747*1.02694
05/25/2011 08:40:00*1.02715*1.02739*1.02748*1.02683
05/25/2011 08:45:00*1.02739*1.02776*1.02776*1.02739
05/25/2011 08:50:00*1.02776*1.02712*1.02777*1.02697
05/25/2011 08:55:00*1.02712*1.02661*1.02726*1.02659
05/25/2011 09:00:00*1.02661*1.02619*1.02681*1.02619
05/25/2011 09:05:00*1.02619*1.02605*1.02653*1.02593
05/25/2011 09:10:00*1.02605*1.02617*1.02649*1.02605
05/25/2011 09:15:00*1.02617*1.0263*1.02652*1.02609
05/25/2011 09:20:00*1.0263*1.02592*1.0263*1.02566
05/25/2011 09:25:00*1.02592*1.02591*1.02592*1.02561
05/25/2011 09:30:00*1.02591*1.02592*1.02629*1.02587
05/25/2011 09:35:00*1.02592*1.02598*1.02621*1.02559
05/25/2011 09:40:00*1.02598*1.02629*1.0265*1.02589
05/25/2011 09:45:00*1.02629*1.02612*1.02653*1.02599
05/25/2011 09:50:00*1.02612*1.02647*1.02673*1.026
05/25/2011 09:55:00*1.02647*1.02656*1.02656*1.02615
05/25/2011 10:00:00*1.02656*1.0261*1.02663*1.0261
05/25/2011 10:05:00*1.0261*1.02631*1.02671*1.02607
05/25/2011 10:10:00*1.02631*1.02609*1.02677*1.02609
05/25/2011 10:15:00*1.02609*1.02619*1.02659*1.02609
05/25/2011 10:20:00*1.02619*1.026*1.02642*1.0259
05/25/2011 10:25:00*1.026*1.02606*1.02609*1.02575
05/25/2011 10:30:00*1.02606*1.02589*1.02632*1.02589
05/25/2011 10:35:00*1.02589*1.02623*1.02623*1.02579
05/25/2011 10:40:00*1.02623*1.02768*1.02782*1.02623
05/25/2011 10:45:00*1.02768*1.02839*1.02856*1.02753
05/25/2011 10:50:00*1.02839*1.02808*1.02904*1.02808
05/25/2011 10:55:00*1.02808*1.02809*1.02832*1.02777
05/25/2011 11:00:00*1.02809*1.02727*1.02821*1.02727
05/25/2011 11:05:00*1.02727*1.02674*1.02727*1.02628
05/25/2011 11:10:00*1.02674*1.02703*1.02716*1.02674
05/25/2011 11:15:00*1.02703*1.02706*1.02723*1.02679
05/25/2011 11:20:00*1.02706*1.02722*1.02729*1.02689
05/25/2011 11:25:00*1.02722*1.02693*1.02749*1.02693
05/25/2011 11:30:00*1.02693*1.02749*1.02759*1.02659
05/25/2011 11:35:00*1.02749*1.0275*1.02757*1.02712
05/25/2011 11:40:00*1.0275*1.02757*1.02779*1.02715
05/25/2011 11:45:00*1.02757*1.0282*1.02828*1.02753
05/25/2011 11:50:00*1.0282*1.02864*1.02897*1.0282
05/25/2011 11:55:00*1.02864*1.02839*1.02889*1.02839
05/25/2011 12:00:00*1.02839*1.02879*1.02879*1.02824
05/25/2011 12:05:00*1.02879*1.02872*1.02885*1.02863
05/25/2011 12:10:00*1.02872*1.0282*1.02872*1.02816
05/25/2011 12:15:00*1.0282*1.02836*1.02859*1.02818
05/25/2011 12:20:00*1.02836*1.02791*1.0284*1.02791
05/25/2011 12:25:00*1.02791*1.02804*1.02823*1.02779
05/25/2011 12:30:00*1.02804*1.02794*1.02839*1.02788
05/25/2011 12:35:00*1.02794*1.02829*1.02835*1.02791
05/25/2011 12:40:00*1.02829*1.0281*1.0284*1.02802
05/25/2011 12:45:00*1.0281*1.02869*1.02879*1.02809
05/25/2011 12:50:00*1.02869*1.02814*1.02879*1.02814
05/25/2011 12:55:00*1.02814*1.02839*1.02849*1.0281
05/25/2011 13:00:00*1.02839*1.02854*1.02867*1.02819
05/25/2011 13:05:00*1.02854*1.02876*1.02895*1.02844
05/25/2011 13:10:00*1.02876*1.0287*1.02876*1.02839
05/25/2011 13:15:00*1.0287*1.02836*1.0287*1.02816
05/25/2011 13:20:00*1.02836*1.0284*1.02853*1.02813
05/25/2011 13:25:00*1.0284*1.02828*1.02854*1.02809
05/25/2011 13:30:00*1.02828*1.02811*1.02828*1.02794
05/25/2011 13:35:00*1.02811*1.0279*1.02819*1.02772
05/25/2011 13:40:00*1.0279*1.02819*1.02831*1.0278
05/25/2011 13:45:00*1.02819*1.02856*1.02859*1.02812
05/25/2011 13:50:00*1.02856*1.02823*1.02856*1.02785
05/25/2011 13:55:00*1.02823*1.02805*1.02829*1.02769
05/25/2011 14:00:00*1.02805*1.02789*1.02819*1.0278
05/25/2011 14:05:00*1.02789*1.02799*1.02839*1.02769
05/25/2011 14:10:00*1.02799*1.02794*1.02819*1.02779
05/25/2011 14:15:00*1.02794*1.02846*1.02849*1.02786
05/25/2011 14:20:00*1.02846*1.02891*1.02909*1.02829
05/25/2011 14:25:00*1.02891*1.02839*1.02891*1.02827
05/25/2011 14:30:00*1.02839*1.02879*1.02879*1.02821
05/25/2011 14:35:00*1.02879*1.02811*1.02879*1.02791
05/25/2011 14:40:00*1.02811*1.02786*1.02811*1.02777
05/25/2011 14:45:00*1.02786*1.02788*1.02804*1.02769
05/25/2011 14:50:00*1.02788*1.02818*1.02831*1.02788
05/25/2011 14:55:00*1.02818*1.02848*1.0285*1.0281
05/25/2011 15:00:00*1.02848*1.02835*1.02861*1.02805
05/25/2011 15:05:00*1.02835*1.02854*1.02862*1.02809
05/25/2011 15:10:00*1.02854*1.02897*1.02917*1.0285
05/25/2011 15:15:00*1.02897*1.02949*1.0295*1.02888
05/25/2011 15:20:00*1.02949*1.02926*1.02956*1.02918
05/25/2011 15:25:00*1.02926*1.0291*1.0294*1.02902
05/25/2011 15:30:00*1.0291*1.02952*1.02957*1.0291
05/25/2011 15:35:00*1.02952*1.02927*1.02952*1.02909
05/25/2011 15:40:00*1.02927*1.02977*1.02989*1.0291
05/25/2011 15:45:00*1.02977*1.0298*1.03006*1.02971
05/25/2011 15:50:00*1.0298*1.02945*1.02997*1.02941
05/25/2011 15:55:00*1.02945*1.02958*1.02976*1.02923
05/25/2011 16:00:00*1.02958*1.02965*1.02983*1.02917
05/25/2011 16:05:00*1.02965*1.02986*1.02999*1.02941
05/25/2011 16:10:00*1.02986*1.02935*1.02988*1.02916
05/25/2011 16:15:00*1.02935*1.0293*1.02948*1.02919
05/25/2011 16:20:00*1.0293*1.02959*1.02965*1.0293
05/25/2011 16:25:00*1.02959*1.02909*1.02959*1.02903
05/25/2011 16:30:00*1.02909*1.02911*1.02922*1.02902
05/25/2011 16:35:00*1.02911*1.02898*1.02923*1.02894
05/25/2011 16:40:00*1.02898*1.02884*1.02898*1.02884
05/25/2011 16:45:00*1.02884*1.0288*1.02897*1.02871
05/25/2011 16:50:00*1.0288*1.02939*1.02951*1.02879
05/25/2011 16:55:00*1.02939*1.02919*1.0297*1.02913
05/25/2011 17:00:00*1.02919*1.02774*1.02953*1.02774
