05/23/2011 17:05:00*1.02699*1.02734*1.02749*1.02679
05/23/2011 17:10:00*1.02734*1.02656*1.02743*1.02569
05/23/2011 17:15:00*1.02656*1.02657*1.02697*1.02656
05/23/2011 17:20:00*1.02657*1.02676*1.02689*1.02649
05/23/2011 17:25:00*1.02676*1.02679*1.02753*1.02649
05/23/2011 17:30:00*1.02679*1.02681*1.02731*1.02675
05/23/2011 17:35:00*1.02681*1.02677*1.02691*1.02656
05/23/2011 17:40:00*1.02677*1.02687*1.02697*1.0266
05/23/2011 17:45:00*1.02687*1.02706*1.02711*1.02679
05/23/2011 17:50:00*1.02706*1.02722*1.02727*1.02699
05/23/2011 17:55:00*1.02722*1.02719*1.02737*1.02703
05/23/2011 18:00:00*1.02719*1.02747*1.02761*1.02719
05/23/2011 18:05:00*1.02747*1.02733*1.02772*1.02731
05/23/2011 18:10:00*1.02733*1.02755*1.02757*1.02728
05/23/2011 18:15:00*1.02755*1.02761*1.0278*1.02738
05/23/2011 18:20:00*1.02761*1.02753*1.02765*1.02723
05/23/2011 18:25:00*1.02753*1.02719*1.02763*1.02719
05/23/2011 18:30:00*1.02719*1.02711*1.02733*1.02702
05/23/2011 18:35:00*1.02711*1.02689*1.02712*1.02669
05/23/2011 18:40:00*1.02689*1.02739*1.02739*1.02675
05/23/2011 18:45:00*1.02739*1.02741*1.02759*1.027
05/23/2011 18:50:00*1.02741*1.02759*1.02759*1.02709
05/23/2011 18:55:00*1.02759*1.02683*1.02759*1.02683
05/23/2011 19:00:00*1.02683*1.02689*1.02729*1.02658
05/23/2011 19:05:00*1.02689*1.02659*1.02734*1.02648
05/23/2011 19:10:00*1.02659*1.02649*1.02688*1.02639
05/23/2011 19:15:00*1.02649*1.02639*1.02684*1.02639
05/23/2011 19:20:00*1.02639*1.02679*1.02679*1.02639
05/23/2011 19:25:00*1.02679*1.02633*1.02687*1.02633
05/23/2011 19:30:00*1.02633*1.02609*1.02673*1.0259
05/23/2011 19:35:00*1.02609*1.02639*1.02669*1.02599
05/23/2011 19:40:00*1.02639*1.02611*1.02659*1.02574
05/23/2011 19:45:00*1.02611*1.02659*1.02659*1.02609
05/23/2011 19:50:00*1.02659*1.02679*1.02699*1.02649
05/23/2011 19:55:00*1.02679*1.02639*1.02692*1.02619
05/23/2011 20:00:00*1.02639*1.02689*1.02689*1.02629
05/23/2011 20:05:00*1.02689*1.02695*1.02719*1.02669
05/23/2011 20:10:00*1.02695*1.02699*1.02761*1.02695
05/23/2011 20:15:00*1.02699*1.02713*1.02759*1.02687
05/23/2011 20:20:00*1.02713*1.02724*1.02769*1.02699
05/23/2011 20:25:00*1.02724*1.02731*1.02753*1.02685
05/23/2011 20:30:00*1.02731*1.02759*1.02779*1.02731
05/23/2011 20:35:00*1.02759*1.02771*1.0279*1.02737
05/23/2011 20:40:00*1.02771*1.02741*1.0278*1.02739
05/23/2011 20:45:00*1.02741*1.02749*1.02779*1.02739
05/23/2011 20:50:00*1.02749*1.02765*1.02787*1.02729
05/23/2011 20:55:00*1.02765*1.02784*1.02804*1.02749
05/23/2011 21:00:00*1.02784*1.02774*1.02809*1.02759
05/23/2011 21:05:00*1.02774*1.02789*1.02808*1.02769
05/23/2011 21:10:00*1.02789*1.02771*1.02789*1.02759
05/23/2011 21:15:00*1.02771*1.02774*1.02799*1.02768
05/23/2011 21:20:00*1.02774*1.02799*1.02809*1.0276
05/23/2011 21:25:00*1.02799*1.02819*1.02831*1.02789
05/23/2011 21:30:00*1.02819*1.02779*1.02829*1.02766
05/23/2011 21:35:00*1.02779*1.02769*1.02788*1.02759
05/23/2011 21:40:00*1.02769*1.02809*1.02809*1.02732
05/23/2011 21:45:00*1.02809*1.02808*1.02813*1.02779
05/23/2011 21:50:00*1.02808*1.02841*1.02869*1.02795
05/23/2011 21:55:00*1.02841*1.02799*1.02845*1.02797
05/23/2011 22:00:00*1.02799*1.02797*1.02817*1.02769
05/23/2011 22:05:00*1.02797*1.02819*1.02836*1.02789
05/23/2011 22:10:00*1.02819*1.02799*1.02838*1.02789
05/23/2011 22:15:00*1.02799*1.02745*1.02799*1.02727
05/23/2011 22:20:00*1.02745*1.02742*1.0276*1.02731
05/23/2011 22:25:00*1.02742*1.02739*1.0276*1.02719
05/23/2011 22:30:00*1.02739*1.02753*1.02773*1.0273
05/23/2011 22:35:00*1.02753*1.02753*1.02778*1.0274
05/23/2011 22:40:00*1.02753*1.0271*1.02797*1.0271
05/23/2011 22:45:00*1.0271*1.02729*1.02749*1.02709
05/23/2011 22:50:00*1.02729*1.02719*1.02739*1.02709
05/23/2011 22:55:00*1.02719*1.02733*1.02749*1.02679
05/23/2011 23:00:00*1.02733*1.02728*1.02743*1.02719
05/23/2011 23:05:00*1.02728*1.02769*1.02769*1.02719
05/23/2011 23:10:00*1.02769*1.02803*1.02825*1.02749
05/23/2011 23:15:00*1.02803*1.02832*1.02869*1.02803
05/23/2011 23:20:00*1.02832*1.02839*1.02845*1.02809
05/23/2011 23:25:00*1.02839*1.02903*1.0294*1.02839
05/23/2011 23:30:00*1.02903*1.0293*1.0294*1.02877
05/23/2011 23:35:00*1.0293*1.02886*1.02935*1.02872
05/23/2011 23:40:00*1.02886*1.02859*1.02892*1.02849
05/23/2011 23:45:00*1.02859*1.02869*1.02892*1.02856
05/23/2011 23:50:00*1.02869*1.02899*1.02917*1.02859
05/23/2011 23:55:00*1.02899*1.02889*1.02909*1.0288
05/24/2011 00:00:00*1.02889*1.02939*1.02942*1.02879
05/24/2011 00:05:00*1.02939*1.02929*1.02968*1.02909
05/24/2011 00:10:00*1.02929*1.02929*1.02935*1.02888
05/24/2011 00:15:00*1.02929*1.02966*1.02989*1.02922
05/24/2011 00:20:00*1.02966*1.02953*1.02966*1.02929
05/24/2011 00:25:00*1.02953*1.02949*1.02973*1.0294
05/24/2011 00:30:00*1.02949*1.02944*1.02964*1.02921
05/24/2011 00:35:00*1.02944*1.0292*1.02961*1.0292
05/24/2011 00:40:00*1.0292*1.0298*1.02995*1.0292
05/24/2011 00:45:00*1.0298*1.02964*1.0299*1.0295
05/24/2011 00:50:00*1.02964*1.03006*1.03009*1.02955
05/24/2011 00:55:00*1.03006*1.03*1.03034*1.02998
05/24/2011 01:00:00*1.03*1.02986*1.03014*1.02984
05/24/2011 01:05:00*1.02986*1.03026*1.03026*1.02986
05/24/2011 01:10:00*1.03026*1.03023*1.03039*1.03011
05/24/2011 01:15:00*1.03023*1.03003*1.03035*1.02991
05/24/2011 01:20:00*1.03003*1.02988*1.03013*1.02972
05/24/2011 01:25:00*1.02988*1.02992*1.02995*1.02967
05/24/2011 01:30:00*1.02992*1.03005*1.03012*1.02972
05/24/2011 01:35:00*1.03005*1.02939*1.03005*1.02939
05/24/2011 01:40:00*1.02939*1.02989*1.03015*1.02939
05/24/2011 01:45:00*1.02989*1.02969*1.03003*1.02969
05/24/2011 01:50:00*1.02969*1.02949*1.02975*1.02931
05/24/2011 01:55:00*1.02949*1.02954*1.02984*1.0294
05/24/2011 02:00:00*1.02954*1.03015*1.03019*1.0295
05/24/2011 02:05:00*1.03015*1.03*1.03017*1.02935
05/24/2011 02:10:00*1.03*1.03015*1.03015*1.02979
05/24/2011 02:15:00*1.03015*1.02952*1.03025*1.02943
05/24/2011 02:20:00*1.02952*1.0298*1.02998*1.02934
05/24/2011 02:25:00*1.0298*1.02949*1.0298*1.02939
05/24/2011 02:30:00*1.02949*1.02954*1.02982*1.02922
05/24/2011 02:35:00*1.02954*1.02962*1.02989*1.02944
05/24/2011 02:40:00*1.02962*1.02952*1.02962*1.02933
05/24/2011 02:45:00*1.02952*1.03024*1.03024*1.02952
05/24/2011 02:50:00*1.03024*1.03021*1.03032*1.02973
05/24/2011 02:55:00*1.03021*1.02978*1.03025*1.02967
05/24/2011 03:00:00*1.02978*1.03021*1.03032*1.02973
05/24/2011 03:05:00*1.03021*1.03011*1.03045*1.02969
05/24/2011 03:10:00*1.03011*1.02931*1.03014*1.02929
05/24/2011 03:15:00*1.02931*1.02958*1.02986*1.02931
05/24/2011 03:20:00*1.02958*1.02947*1.02961*1.02932
05/24/2011 03:25:00*1.02947*1.03005*1.03006*1.02942
05/24/2011 03:30:00*1.03005*1.03036*1.0304*1.02999
05/24/2011 03:35:00*1.03036*1.03041*1.03046*1.02995
05/24/2011 03:40:00*1.03041*1.03059*1.03067*1.03012
05/24/2011 03:45:00*1.03059*1.03077*1.03106*1.03049
05/24/2011 03:50:00*1.03077*1.03046*1.03083*1.03046
05/24/2011 03:55:00*1.03046*1.03005*1.03049*1.02996
05/24/2011 04:00:00*1.03005*1.03025*1.03041*1.03001
05/24/2011 04:05:00*1.03025*1.03043*1.03119*1.03018
05/24/2011 04:10:00*1.03043*1.0311*1.03121*1.03029
05/24/2011 04:15:00*1.0311*1.03131*1.03181*1.03109
05/24/2011 04:20:00*1.03131*1.03131*1.03149*1.03093
05/24/2011 04:25:00*1.03131*1.03139*1.03147*1.03099
05/24/2011 04:30:00*1.03139*1.03075*1.03155*1.03075
05/24/2011 04:35:00*1.03075*1.03119*1.03129*1.03072
05/24/2011 04:40:00*1.03119*1.03146*1.0318*1.03109
05/24/2011 04:45:00*1.03146*1.03171*1.03171*1.03146
05/24/2011 04:50:00*1.03171*1.03136*1.03182*1.03112
05/24/2011 04:55:00*1.03136*1.03191*1.03203*1.03129
05/24/2011 05:00:00*1.03191*1.03163*1.03192*1.03135
05/24/2011 05:05:00*1.03163*1.03174*1.03187*1.03137
05/24/2011 05:10:00*1.03174*1.03158*1.03186*1.03149
05/24/2011 05:15:00*1.03158*1.03144*1.03162*1.03121
05/24/2011 05:20:00*1.03144*1.03142*1.03175*1.03137
05/24/2011 05:25:00*1.03142*1.03147*1.03198*1.0314
05/24/2011 05:30:00*1.03147*1.03155*1.0319*1.03147
05/24/2011 05:35:00*1.03155*1.03177*1.03185*1.03149
05/24/2011 05:40:00*1.03177*1.03206*1.03235*1.03167
05/24/2011 05:45:00*1.03206*1.0319*1.03211*1.03177
05/24/2011 05:50:00*1.0319*1.03169*1.03225*1.03169
05/24/2011 05:55:00*1.03169*1.03171*1.03189*1.03154
05/24/2011 06:00:00*1.03171*1.03169*1.0319*1.03154
05/24/2011 06:05:00*1.03169*1.03144*1.03184*1.03125
05/24/2011 06:10:00*1.03144*1.03125*1.03149*1.03102
05/24/2011 06:15:00*1.03125*1.03115*1.0315*1.03099
05/24/2011 06:20:00*1.03115*1.03146*1.03146*1.03109
05/24/2011 06:25:00*1.03146*1.03162*1.03174*1.03137
05/24/2011 06:30:00*1.03162*1.0314*1.03184*1.03113
05/24/2011 06:35:00*1.0314*1.03176*1.03176*1.03119
05/24/2011 06:40:00*1.03176*1.03192*1.03217*1.03173
05/24/2011 06:45:00*1.03192*1.03212*1.03249*1.03192
05/24/2011 06:50:00*1.03212*1.03188*1.03226*1.03187
05/24/2011 06:55:00*1.03188*1.03178*1.03212*1.03157
05/24/2011 07:00:00*1.03178*1.03218*1.03224*1.0317
05/24/2011 07:05:00*1.03218*1.03189*1.03222*1.0316
05/24/2011 07:10:00*1.03189*1.03218*1.03246*1.03189
05/24/2011 07:15:00*1.03218*1.03225*1.03259*1.03196
05/24/2011 07:20:00*1.03225*1.03168*1.03225*1.03167
05/24/2011 07:25:00*1.03168*1.03242*1.03242*1.03168
05/24/2011 07:30:00*1.03242*1.03219*1.03243*1.03206
05/24/2011 07:35:00*1.03219*1.03239*1.03249*1.03205
05/24/2011 07:40:00*1.03239*1.03257*1.03272*1.03232
05/24/2011 07:45:00*1.03257*1.03299*1.03299*1.03226
05/24/2011 07:50:00*1.03299*1.03288*1.0333*1.03274
05/24/2011 07:55:00*1.03288*1.03265*1.03292*1.03249
05/24/2011 08:00:00*1.03265*1.03259*1.03284*1.03228
05/24/2011 08:05:00*1.03259*1.03366*1.03366*1.03253
05/24/2011 08:10:00*1.03366*1.03349*1.03366*1.0333
05/24/2011 08:15:00*1.03349*1.03352*1.0336*1.03322
05/24/2011 08:20:00*1.03352*1.03388*1.03388*1.03341
05/24/2011 08:25:00*1.03388*1.03338*1.03388*1.03337
05/24/2011 08:30:00*1.03338*1.03318*1.03345*1.033
05/24/2011 08:35:00*1.03318*1.0328*1.03319*1.03274
05/24/2011 08:40:00*1.0328*1.03249*1.0328*1.03216
05/24/2011 08:45:00*1.03249*1.0322*1.03277*1.03218
05/24/2011 08:50:00*1.0322*1.03223*1.03225*1.03197
05/24/2011 08:55:00*1.03223*1.03212*1.03239*1.03208
05/24/2011 09:00:00*1.03212*1.0323*1.03236*1.03166
05/24/2011 09:05:00*1.0323*1.03237*1.03253*1.03224
05/24/2011 09:10:00*1.03237*1.0323*1.03254*1.03198
05/24/2011 09:15:00*1.0323*1.03236*1.03268*1.03221
05/24/2011 09:20:00*1.03236*1.0327*1.03288*1.03236
05/24/2011 09:25:00*1.0327*1.03247*1.0327*1.03214
05/24/2011 09:30:00*1.03247*1.03263*1.03285*1.03225
05/24/2011 09:35:00*1.03263*1.03279*1.03296*1.03243
05/24/2011 09:40:00*1.03279*1.03273*1.03303*1.03261
05/24/2011 09:45:00*1.03273*1.03333*1.03342*1.03252
05/24/2011 09:50:00*1.03333*1.03274*1.03333*1.03271
05/24/2011 09:55:00*1.03274*1.03327*1.03335*1.03265
05/24/2011 10:00:00*1.03327*1.0334*1.03351*1.03306
05/24/2011 10:05:00*1.0334*1.03344*1.03345*1.03286
05/24/2011 10:10:00*1.03344*1.03284*1.03363*1.03284
05/24/2011 10:15:00*1.03284*1.03331*1.03345*1.03284
05/24/2011 10:20:00*1.03331*1.03281*1.03348*1.03272
05/24/2011 10:25:00*1.03281*1.03326*1.03326*1.03281
05/24/2011 10:30:00*1.03326*1.0331*1.03331*1.033
05/24/2011 10:35:00*1.0331*1.0329*1.03331*1.03282
05/24/2011 10:40:00*1.0329*1.03297*1.03302*1.0326
05/24/2011 10:45:00*1.03297*1.03256*1.03311*1.03256
05/24/2011 10:50:00*1.03256*1.03283*1.03314*1.03253
05/24/2011 10:55:00*1.03283*1.03314*1.03322*1.03267
05/24/2011 11:00:00*1.03314*1.03251*1.03324*1.03245
05/24/2011 11:05:00*1.03251*1.03266*1.03295*1.0319
05/24/2011 11:10:00*1.03266*1.03217*1.03266*1.03215
05/24/2011 11:15:00*1.03217*1.03167*1.0323*1.03163
05/24/2011 11:20:00*1.03167*1.03206*1.03218*1.03167
05/24/2011 11:25:00*1.03206*1.03212*1.03236*1.03178
05/24/2011 11:30:00*1.03212*1.03255*1.03274*1.0321
05/24/2011 11:35:00*1.03255*1.03207*1.03276*1.03207
05/24/2011 11:40:00*1.03207*1.03198*1.0323*1.03185
05/24/2011 11:45:00*1.03198*1.03227*1.0323*1.03149
05/24/2011 11:50:00*1.03227*1.03202*1.03241*1.03181
05/24/2011 11:55:00*1.03202*1.03173*1.03208*1.03163
05/24/2011 12:00:00*1.03173*1.03146*1.03198*1.03143
05/24/2011 12:05:00*1.03146*1.03175*1.03184*1.03119
05/24/2011 12:10:00*1.03175*1.03132*1.03178*1.03123
05/24/2011 12:15:00*1.03132*1.03162*1.03175*1.03127
05/24/2011 12:20:00*1.03162*1.03142*1.03193*1.03132
05/24/2011 12:25:00*1.03142*1.03163*1.03163*1.03116
05/24/2011 12:30:00*1.03163*1.03136*1.03172*1.03121
05/24/2011 12:35:00*1.03136*1.03106*1.0314*1.03062
05/24/2011 12:40:00*1.03106*1.03136*1.03165*1.03106
05/24/2011 12:45:00*1.03136*1.03168*1.03168*1.03111
05/24/2011 12:50:00*1.03168*1.03146*1.03171*1.03138
05/24/2011 12:55:00*1.03146*1.03188*1.03199*1.03138
05/24/2011 13:00:00*1.03188*1.03157*1.03188*1.03131
05/24/2011 13:05:00*1.03157*1.03174*1.03184*1.03143
05/24/2011 13:10:00*1.03174*1.03154*1.03201*1.03154
05/24/2011 13:15:00*1.03154*1.03122*1.03165*1.03101
05/24/2011 13:20:00*1.03122*1.03128*1.03159*1.03122
05/24/2011 13:25:00*1.03128*1.03106*1.03173*1.0309
05/24/2011 13:30:00*1.03106*1.03161*1.03166*1.03095
05/24/2011 13:35:00*1.03161*1.03169*1.03169*1.03143
05/24/2011 13:40:00*1.03169*1.03142*1.0317*1.0313
05/24/2011 13:45:00*1.03142*1.03175*1.03175*1.03124
05/24/2011 13:50:00*1.03175*1.03113*1.0319*1.03109
05/24/2011 13:55:00*1.03113*1.03147*1.03155*1.03105
05/24/2011 14:00:00*1.03147*1.03125*1.03151*1.03117
05/24/2011 14:05:00*1.03125*1.03139*1.03141*1.03119
05/24/2011 14:10:00*1.03139*1.03119*1.03139*1.03079
05/24/2011 14:15:00*1.03119*1.03139*1.0315*1.03119
05/24/2011 14:20:00*1.03139*1.03179*1.03186*1.03139
05/24/2011 14:25:00*1.03179*1.03199*1.03219*1.03168
05/24/2011 14:30:00*1.03199*1.03202*1.03214*1.03179
05/24/2011 14:35:00*1.03202*1.03149*1.03212*1.03149
05/24/2011 14:40:00*1.03149*1.0317*1.03189*1.03149
05/24/2011 14:45:00*1.0317*1.03169*1.03179*1.03149
05/24/2011 14:50:00*1.03169*1.03176*1.03189*1.03159
05/24/2011 14:55:00*1.03176*1.03189*1.03199*1.03164
05/24/2011 15:00:00*1.03189*1.03192*1.03212*1.03183
05/24/2011 15:05:00*1.03192*1.03186*1.032*1.03177
05/24/2011 15:10:00*1.03186*1.03182*1.03193*1.03172
05/24/2011 15:15:00*1.03182*1.03179*1.03191*1.0315
05/24/2011 15:20:00*1.03179*1.03192*1.03208*1.03152
05/24/2011 15:25:00*1.03192*1.03205*1.03229*1.03189
05/24/2011 15:30:00*1.03205*1.03233*1.03242*1.03205
05/24/2011 15:35:00*1.03233*1.03203*1.03235*1.03187
05/24/2011 15:40:00*1.03203*1.03182*1.03216*1.03173
05/24/2011 15:45:00*1.03182*1.03189*1.03202*1.03166
05/24/2011 15:50:00*1.03189*1.03156*1.03189*1.03121
05/24/2011 15:55:00*1.03156*1.03076*1.03164*1.03074
05/24/2011 16:00:00*1.03076*1.03044*1.03079*1.03038
05/24/2011 16:05:00*1.03044*1.03029*1.03077*1.03028
05/24/2011 16:10:00*1.03029*1.03009*1.03059*1.03009
05/24/2011 16:15:00*1.03009*1.03011*1.03013*1.02969
05/24/2011 16:20:00*1.03011*1.03039*1.0306*1.03009
05/24/2011 16:25:00*1.03039*1.03021*1.03045*1.0298
05/24/2011 16:30:00*1.03021*1.03044*1.03044*1.03021
05/24/2011 16:35:00*1.03044*1.03059*1.03062*1.03021
05/24/2011 16:40:00*1.03059*1.03079*1.03079*1.03057
05/24/2011 16:45:00*1.03079*1.03098*1.03102*1.03079
05/24/2011 16:50:00*1.03098*1.03101*1.03112*1.03077
05/24/2011 16:55:00*1.03101*1.03109*1.03112*1.03079
05/24/2011 17:00:00*1.03109*1.03089*1.03119*1.03089
