05/22/2011 17:05:00*1.03791*1.03791*1.03791*1.03791
05/22/2011 17:10:00*1.03791*1.03791*1.03791*1.03791
05/22/2011 17:15:00*1.03791*1.03671*1.03791*1.03626
05/22/2011 17:20:00*1.03671*1.03679*1.0372*1.03671
05/22/2011 17:25:00*1.03679*1.03747*1.03758*1.03666
05/22/2011 17:30:00*1.03747*1.03744*1.03751*1.03744
05/22/2011 17:35:00*1.03744*1.03723*1.03773*1.03713
05/22/2011 17:40:00*1.03723*1.03752*1.03771*1.03701
05/22/2011 17:45:00*1.03752*1.03701*1.0376*1.03694
05/22/2011 17:50:00*1.03701*1.03599*1.03701*1.03594
05/22/2011 17:55:00*1.03599*1.03661*1.03661*1.03599
05/22/2011 18:00:00*1.03661*1.03674*1.03674*1.03634
05/22/2011 18:05:00*1.03674*1.03675*1.03711*1.03674
05/22/2011 18:10:00*1.03675*1.03579*1.03695*1.035
05/22/2011 18:15:00*1.03579*1.03578*1.03618*1.03569
05/22/2011 18:20:00*1.03578*1.0354*1.03617*1.0354
05/22/2011 18:25:00*1.0354*1.03561*1.03565*1.03522
05/22/2011 18:30:00*1.03561*1.0354*1.0363*1.0354
05/22/2011 18:35:00*1.0354*1.03649*1.03718*1.0354
05/22/2011 18:40:00*1.03649*1.03639*1.03667*1.0363
05/22/2011 18:45:00*1.03639*1.03621*1.03662*1.03621
05/22/2011 18:50:00*1.03621*1.03629*1.03639*1.03621
05/22/2011 18:55:00*1.03629*1.03599*1.03651*1.03599
05/22/2011 19:00:00*1.03599*1.03589*1.03602*1.03572
05/22/2011 19:05:00*1.03589*1.03549*1.03589*1.0353
05/22/2011 19:10:00*1.03549*1.03589*1.03589*1.03529
05/22/2011 19:15:00*1.03589*1.03489*1.03599*1.03489
05/22/2011 19:20:00*1.03489*1.03479*1.03503*1.03449
05/22/2011 19:25:00*1.03479*1.03521*1.03533*1.03464
05/22/2011 19:30:00*1.03521*1.03539*1.03549*1.03487
05/22/2011 19:35:00*1.03539*1.03499*1.03559*1.03467
05/22/2011 19:40:00*1.03499*1.03579*1.03579*1.03499
05/22/2011 19:45:00*1.03579*1.03511*1.03579*1.03483
05/22/2011 19:50:00*1.03511*1.03526*1.03529*1.03508
05/22/2011 19:55:00*1.03526*1.03519*1.03539*1.03499
05/22/2011 20:00:00*1.03519*1.0357*1.03574*1.03519
05/22/2011 20:05:00*1.0357*1.03589*1.03599*1.03539
05/22/2011 20:10:00*1.03589*1.03577*1.03591*1.03549
05/22/2011 20:15:00*1.03577*1.03559*1.03579*1.03549
05/22/2011 20:20:00*1.03559*1.0353*1.03579*1.03529
05/22/2011 20:25:00*1.0353*1.0352*1.03543*1.03511
05/22/2011 20:30:00*1.0352*1.0349*1.03535*1.03489
05/22/2011 20:35:00*1.0349*1.03479*1.0349*1.0346
05/22/2011 20:40:00*1.03479*1.03443*1.0348*1.03443
05/22/2011 20:45:00*1.03443*1.03422*1.03449*1.03402
05/22/2011 20:50:00*1.03422*1.03439*1.03459*1.03417
05/22/2011 20:55:00*1.03439*1.0343*1.03439*1.03409
05/22/2011 21:00:00*1.0343*1.03415*1.03459*1.03402
05/22/2011 21:05:00*1.03415*1.0333*1.03415*1.03311
05/22/2011 21:10:00*1.0333*1.03399*1.03399*1.0333
05/22/2011 21:15:00*1.03399*1.03378*1.03402*1.03372
05/22/2011 21:20:00*1.03378*1.0338*1.03404*1.03368
05/22/2011 21:25:00*1.0338*1.03409*1.03409*1.03349
05/22/2011 21:30:00*1.03409*1.03409*1.03409*1.03379
05/22/2011 21:35:00*1.03409*1.03429*1.03434*1.03389
05/22/2011 21:40:00*1.03429*1.03399*1.03429*1.03369
05/22/2011 21:45:00*1.03399*1.03395*1.03407*1.03359
05/22/2011 21:50:00*1.03395*1.03414*1.03414*1.0338
05/22/2011 21:55:00*1.03414*1.03406*1.0342*1.0339
05/22/2011 22:00:00*1.03406*1.03409*1.03419*1.03389
05/22/2011 22:05:00*1.03409*1.03406*1.03426*1.03406
05/22/2011 22:10:00*1.03406*1.0345*1.03475*1.03406
05/22/2011 22:15:00*1.0345*1.0347*1.03488*1.03449
05/22/2011 22:20:00*1.0347*1.03487*1.03505*1.03457
05/22/2011 22:25:00*1.03487*1.03459*1.03488*1.03449
05/22/2011 22:30:00*1.03459*1.03418*1.03477*1.03403
05/22/2011 22:35:00*1.03418*1.0336*1.03419*1.03341
05/22/2011 22:40:00*1.0336*1.03339*1.03361*1.03319
05/22/2011 22:45:00*1.03339*1.03329*1.03347*1.03319
05/22/2011 22:50:00*1.03329*1.03309*1.03329*1.03303
05/22/2011 22:55:00*1.03309*1.03273*1.03334*1.03273
05/22/2011 23:00:00*1.03273*1.03289*1.03304*1.03262
05/22/2011 23:05:00*1.03289*1.03335*1.03335*1.03289
05/22/2011 23:10:00*1.03335*1.03324*1.03335*1.03314
05/22/2011 23:15:00*1.03324*1.03326*1.0334*1.03309
05/22/2011 23:20:00*1.03326*1.03303*1.03346*1.03299
05/22/2011 23:25:00*1.03303*1.03271*1.03313*1.03271
05/22/2011 23:30:00*1.03271*1.03265*1.03275*1.0325
05/22/2011 23:35:00*1.03265*1.03252*1.03271*1.03241
05/22/2011 23:40:00*1.03252*1.03232*1.03269*1.03231
05/22/2011 23:45:00*1.03232*1.03204*1.03241*1.03186
05/22/2011 23:50:00*1.03204*1.03199*1.03229*1.03189
05/22/2011 23:55:00*1.03199*1.03128*1.03199*1.03128
05/23/2011 00:00:00*1.03128*1.03143*1.03149*1.03127
05/23/2011 00:05:00*1.03143*1.03173*1.03179*1.03138
05/23/2011 00:10:00*1.03173*1.0313*1.03185*1.0313
05/23/2011 00:15:00*1.0313*1.03154*1.03154*1.03119
05/23/2011 00:20:00*1.03154*1.03165*1.03175*1.03154
05/23/2011 00:25:00*1.03165*1.03129*1.03179*1.03121
05/23/2011 00:30:00*1.03129*1.03122*1.03152*1.0312
05/23/2011 00:35:00*1.03122*1.0318*1.0318*1.03119
05/23/2011 00:40:00*1.0318*1.03186*1.03202*1.03168
05/23/2011 00:45:00*1.03186*1.03175*1.03201*1.03175
05/23/2011 00:50:00*1.03175*1.03189*1.03203*1.03175
05/23/2011 00:55:00*1.03189*1.03228*1.03228*1.03178
05/23/2011 01:00:00*1.03228*1.03209*1.03229*1.03199
05/23/2011 01:05:00*1.03209*1.03224*1.03238*1.03207
05/23/2011 01:10:00*1.03224*1.03229*1.03248*1.0322
05/23/2011 01:15:00*1.03229*1.03227*1.03239*1.03222
05/23/2011 01:20:00*1.03227*1.03199*1.03229*1.03195
05/23/2011 01:25:00*1.03199*1.0321*1.03213*1.03199
05/23/2011 01:30:00*1.0321*1.0318*1.03211*1.03175
05/23/2011 01:35:00*1.0318*1.03172*1.03221*1.03152
05/23/2011 01:40:00*1.03172*1.0315*1.03189*1.03149
05/23/2011 01:45:00*1.0315*1.03133*1.03188*1.03124
05/23/2011 01:50:00*1.03133*1.03113*1.03135*1.03056
05/23/2011 01:55:00*1.03113*1.03144*1.03154*1.03103
05/23/2011 02:00:00*1.03144*1.03169*1.03169*1.03126
05/23/2011 02:05:00*1.03169*1.03158*1.03169*1.03111
05/23/2011 02:10:00*1.03158*1.03184*1.03223*1.03151
05/23/2011 02:15:00*1.03184*1.03063*1.03184*1.03039
05/23/2011 02:20:00*1.03063*1.03084*1.03107*1.03063
05/23/2011 02:25:00*1.03084*1.03085*1.03123*1.03073
05/23/2011 02:30:00*1.03085*1.03117*1.03126*1.03051
05/23/2011 02:35:00*1.03117*1.0314*1.0314*1.03086
05/23/2011 02:40:00*1.0314*1.03136*1.03163*1.03133
05/23/2011 02:45:00*1.03136*1.0317*1.03209*1.03136
05/23/2011 02:50:00*1.0317*1.03144*1.03199*1.03136
05/23/2011 02:55:00*1.03144*1.03159*1.03181*1.03144
05/23/2011 03:00:00*1.03159*1.03121*1.03159*1.03086
05/23/2011 03:05:00*1.03121*1.03144*1.03149*1.03092
05/23/2011 03:10:00*1.03144*1.03231*1.0324*1.03138
05/23/2011 03:15:00*1.03231*1.0323*1.03236*1.03209
05/23/2011 03:20:00*1.0323*1.03213*1.03282*1.03209
05/23/2011 03:25:00*1.03213*1.03238*1.03253*1.03205
05/23/2011 03:30:00*1.03238*1.03219*1.03284*1.03205
05/23/2011 03:35:00*1.03219*1.0316*1.03219*1.0316
05/23/2011 03:40:00*1.0316*1.03136*1.03195*1.03136
05/23/2011 03:45:00*1.03136*1.03203*1.03206*1.03136
05/23/2011 03:50:00*1.03203*1.03236*1.03236*1.03189
05/23/2011 03:55:00*1.03236*1.03252*1.03265*1.03236
05/23/2011 04:00:00*1.03252*1.03287*1.03316*1.03252
05/23/2011 04:05:00*1.03287*1.03258*1.03309*1.03246
05/23/2011 04:10:00*1.03258*1.03251*1.03284*1.03251
05/23/2011 04:15:00*1.03251*1.03321*1.03321*1.03239
05/23/2011 04:20:00*1.03321*1.03255*1.03321*1.03243
05/23/2011 04:25:00*1.03255*1.03169*1.03259*1.03159
05/23/2011 04:30:00*1.03169*1.03191*1.03225*1.03145
05/23/2011 04:35:00*1.03191*1.03205*1.03241*1.03175
05/23/2011 04:40:00*1.03205*1.03203*1.03218*1.03182
05/23/2011 04:45:00*1.03203*1.03148*1.03203*1.03139
05/23/2011 04:50:00*1.03148*1.03115*1.03165*1.03103
05/23/2011 04:55:00*1.03115*1.03159*1.0319*1.03096
05/23/2011 05:00:00*1.03159*1.03163*1.03187*1.03129
05/23/2011 05:05:00*1.03163*1.03202*1.03202*1.03143
05/23/2011 05:10:00*1.03202*1.03132*1.03208*1.03129
05/23/2011 05:15:00*1.03132*1.0304*1.03149*1.0304
05/23/2011 05:20:00*1.0304*1.02964*1.03055*1.02956
05/23/2011 05:25:00*1.02964*1.02945*1.02979*1.02915
05/23/2011 05:30:00*1.02945*1.02974*1.02985*1.02929
05/23/2011 05:35:00*1.02974*1.02961*1.02989*1.02939
05/23/2011 05:40:00*1.02961*1.02904*1.02995*1.02889
05/23/2011 05:45:00*1.02904*1.02839*1.0292*1.02823
05/23/2011 05:50:00*1.02839*1.02909*1.02952*1.02839
05/23/2011 05:55:00*1.02909*1.02892*1.02925*1.02878
05/23/2011 06:00:00*1.02892*1.02923*1.02923*1.02869
05/23/2011 06:05:00*1.02923*1.02876*1.02925*1.02869
05/23/2011 06:10:00*1.02876*1.02863*1.0292*1.02851
05/23/2011 06:15:00*1.02863*1.02852*1.02917*1.0285
05/23/2011 06:20:00*1.02852*1.02898*1.02901*1.02843
05/23/2011 06:25:00*1.02898*1.02832*1.02898*1.02832
05/23/2011 06:30:00*1.02832*1.02882*1.02902*1.02822
05/23/2011 06:35:00*1.02882*1.029*1.02919*1.02864
05/23/2011 06:40:00*1.029*1.02898*1.0292*1.02885
05/23/2011 06:45:00*1.02898*1.02926*1.02939*1.02887
05/23/2011 06:50:00*1.02926*1.02946*1.02946*1.02887
05/23/2011 06:55:00*1.02946*1.02949*1.02964*1.02928
05/23/2011 07:00:00*1.02949*1.02967*1.02987*1.02932
05/23/2011 07:05:00*1.02967*1.02894*1.02967*1.02888
05/23/2011 07:10:00*1.02894*1.02939*1.02948*1.02874
05/23/2011 07:15:00*1.02939*1.02939*1.02942*1.02913
05/23/2011 07:20:00*1.02939*1.02944*1.02966*1.02922
05/23/2011 07:25:00*1.02944*1.02885*1.02952*1.02851
05/23/2011 07:30:00*1.02885*1.02909*1.02912*1.02885
05/23/2011 07:35:00*1.02909*1.0292*1.02938*1.02884
05/23/2011 07:40:00*1.0292*1.02905*1.02954*1.02877
05/23/2011 07:45:00*1.02905*1.02902*1.02907*1.02864
05/23/2011 07:50:00*1.02902*1.02933*1.02953*1.02859
05/23/2011 07:55:00*1.02933*1.02976*1.0299*1.02921
05/23/2011 08:00:00*1.02976*1.02975*1.02983*1.02943
05/23/2011 08:05:00*1.02975*1.02961*1.03009*1.02957
05/23/2011 08:10:00*1.02961*1.02935*1.02961*1.02927
05/23/2011 08:15:00*1.02935*1.02936*1.02949*1.02919
05/23/2011 08:20:00*1.02936*1.02776*1.02936*1.02776
05/23/2011 08:25:00*1.02776*1.02835*1.02836*1.02759
05/23/2011 08:30:00*1.02835*1.02822*1.02854*1.02809
05/23/2011 08:35:00*1.02822*1.02826*1.02866*1.02807
05/23/2011 08:40:00*1.02826*1.0286*1.0286*1.02797
05/23/2011 08:45:00*1.0286*1.02869*1.02869*1.02829
05/23/2011 08:50:00*1.02869*1.02856*1.02895*1.02829
05/23/2011 08:55:00*1.02856*1.02889*1.029*1.02842
05/23/2011 09:00:00*1.02889*1.02898*1.02948*1.02862
05/23/2011 09:05:00*1.02898*1.02909*1.02923*1.02889
05/23/2011 09:10:00*1.02909*1.0289*1.02919*1.02885
05/23/2011 09:15:00*1.0289*1.02912*1.02926*1.02866
05/23/2011 09:20:00*1.02912*1.02917*1.02939*1.02898
05/23/2011 09:25:00*1.02917*1.02921*1.02952*1.02895
05/23/2011 09:30:00*1.02921*1.02873*1.02921*1.0287
05/23/2011 09:35:00*1.02873*1.02877*1.02904*1.02844
05/23/2011 09:40:00*1.02877*1.02927*1.02927*1.02866
05/23/2011 09:45:00*1.02927*1.02935*1.02965*1.0289
05/23/2011 09:50:00*1.02935*1.02924*1.02965*1.02901
05/23/2011 09:55:00*1.02924*1.02922*1.0296*1.02905
05/23/2011 10:00:00*1.02922*1.0288*1.02922*1.0288
05/23/2011 10:05:00*1.0288*1.02894*1.02906*1.02867
05/23/2011 10:10:00*1.02894*1.02899*1.02943*1.02894
05/23/2011 10:15:00*1.02899*1.02899*1.0291*1.02878
05/23/2011 10:20:00*1.02899*1.02893*1.02899*1.02869
05/23/2011 10:25:00*1.02893*1.02929*1.02929*1.02883
05/23/2011 10:30:00*1.02929*1.02905*1.02935*1.02905
05/23/2011 10:35:00*1.02905*1.02964*1.02974*1.02897
05/23/2011 10:40:00*1.02964*1.02917*1.02964*1.02909
05/23/2011 10:45:00*1.02917*1.02912*1.02934*1.02889
05/23/2011 10:50:00*1.02912*1.02948*1.02948*1.02889
05/23/2011 10:55:00*1.02948*1.02922*1.02953*1.02919
05/23/2011 11:00:00*1.02922*1.02919*1.02949*1.02899
05/23/2011 11:05:00*1.02919*1.02946*1.02959*1.02912
05/23/2011 11:10:00*1.02946*1.02901*1.02962*1.02901
05/23/2011 11:15:00*1.02901*1.02814*1.02932*1.02814
05/23/2011 11:20:00*1.02814*1.02753*1.02859*1.02752
05/23/2011 11:25:00*1.02753*1.028*1.02805*1.02731
05/23/2011 11:30:00*1.028*1.02781*1.02833*1.0277
05/23/2011 11:35:00*1.02781*1.02762*1.02786*1.02754
05/23/2011 11:40:00*1.02762*1.02755*1.02783*1.02741
05/23/2011 11:45:00*1.02755*1.02779*1.02784*1.02704
05/23/2011 11:50:00*1.02779*1.02741*1.028*1.02733
05/23/2011 11:55:00*1.02741*1.02761*1.02777*1.02721
05/23/2011 12:00:00*1.02761*1.02752*1.02809*1.02752
05/23/2011 12:05:00*1.02752*1.02756*1.02769*1.02729
05/23/2011 12:10:00*1.02756*1.02776*1.02784*1.02729
05/23/2011 12:15:00*1.02776*1.02685*1.02776*1.02683
05/23/2011 12:20:00*1.02685*1.02675*1.02706*1.02668
05/23/2011 12:25:00*1.02675*1.02748*1.02749*1.02671
05/23/2011 12:30:00*1.02748*1.02763*1.02771*1.02723
05/23/2011 12:35:00*1.02763*1.02797*1.02804*1.02754
05/23/2011 12:40:00*1.02797*1.0283*1.02849*1.02797
05/23/2011 12:45:00*1.0283*1.02781*1.02855*1.02781
05/23/2011 12:50:00*1.02781*1.0281*1.02816*1.02769
05/23/2011 12:55:00*1.0281*1.02835*1.02853*1.0281
05/23/2011 13:00:00*1.02835*1.02798*1.02835*1.02798
05/23/2011 13:05:00*1.02798*1.02841*1.02862*1.02798
05/23/2011 13:10:00*1.02841*1.028*1.02841*1.0278
05/23/2011 13:15:00*1.028*1.02844*1.02855*1.02791
05/23/2011 13:20:00*1.02844*1.02825*1.02849*1.02801
05/23/2011 13:25:00*1.02825*1.02787*1.02838*1.02783
05/23/2011 13:30:00*1.02787*1.02759*1.02787*1.02747
05/23/2011 13:35:00*1.02759*1.0278*1.02781*1.02743
05/23/2011 13:40:00*1.0278*1.02749*1.02796*1.02749
05/23/2011 13:45:00*1.02749*1.02774*1.02775*1.0274
05/23/2011 13:50:00*1.02774*1.0278*1.028*1.02762
05/23/2011 13:55:00*1.0278*1.02806*1.02807*1.02779
05/23/2011 14:00:00*1.02806*1.02792*1.02825*1.02783
05/23/2011 14:05:00*1.02792*1.02813*1.02831*1.02773
05/23/2011 14:10:00*1.02813*1.02855*1.02856*1.02809
05/23/2011 14:15:00*1.02855*1.02804*1.0288*1.02804
05/23/2011 14:20:00*1.02804*1.02831*1.02831*1.02781
05/23/2011 14:25:00*1.02831*1.02803*1.02831*1.02799
05/23/2011 14:30:00*1.02803*1.02779*1.02803*1.02762
05/23/2011 14:35:00*1.02779*1.02821*1.02839*1.02779
05/23/2011 14:40:00*1.02821*1.02809*1.02839*1.028
05/23/2011 14:45:00*1.02809*1.02799*1.02839*1.02799
05/23/2011 14:50:00*1.02799*1.02819*1.02839*1.02799
05/23/2011 14:55:00*1.02819*1.02859*1.02865*1.02819
05/23/2011 15:00:00*1.02859*1.02787*1.02869*1.02779
05/23/2011 15:05:00*1.02787*1.02805*1.02821*1.02784
05/23/2011 15:10:00*1.02805*1.02778*1.02805*1.0276
05/23/2011 15:15:00*1.02778*1.02781*1.02813*1.02769
05/23/2011 15:20:00*1.02781*1.02811*1.02811*1.02765
05/23/2011 15:25:00*1.02811*1.02799*1.02811*1.02789
05/23/2011 15:30:00*1.02799*1.02819*1.02835*1.0279
05/23/2011 15:35:00*1.02819*1.02796*1.02819*1.02784
05/23/2011 15:40:00*1.02796*1.0276*1.02799*1.02759
05/23/2011 15:45:00*1.0276*1.02729*1.0276*1.02717
05/23/2011 15:50:00*1.02729*1.02695*1.02729*1.02683
05/23/2011 15:55:00*1.02695*1.02691*1.02706*1.02668
05/23/2011 16:00:00*1.02691*1.02641*1.02691*1.02636
05/23/2011 16:05:00*1.02641*1.02634*1.02646*1.02609
05/23/2011 16:10:00*1.02634*1.02639*1.02657*1.0261
05/23/2011 16:15:00*1.02639*1.02699*1.02706*1.02639
05/23/2011 16:20:00*1.02699*1.02678*1.02704*1.02675
05/23/2011 16:25:00*1.02678*1.02718*1.0272*1.02675
05/23/2011 16:30:00*1.02718*1.02695*1.0272*1.02692
05/23/2011 16:35:00*1.02695*1.02695*1.02695*1.02684
05/23/2011 16:40:00*1.02695*1.02656*1.02697*1.02647
05/23/2011 16:45:00*1.02656*1.02641*1.02673*1.02639
05/23/2011 16:50:00*1.02641*1.02669*1.02695*1.02639
05/23/2011 16:55:00*1.02669*1.02639*1.02679*1.02629
05/23/2011 17:00:00*1.02639*1.02699*1.02699*1.02629
