05/19/2011 17:05:00*1.03179*1.03194*1.03219*1.03154
05/19/2011 17:10:00*1.03194*1.03224*1.03244*1.03184
05/19/2011 17:15:00*1.03224*1.0329*1.0329*1.03202
05/19/2011 17:20:00*1.0329*1.03269*1.0329*1.0324
05/19/2011 17:25:00*1.03269*1.03289*1.03289*1.0326
05/19/2011 17:30:00*1.03289*1.03279*1.03289*1.03269
05/19/2011 17:35:00*1.03279*1.03272*1.03279*1.03269
05/19/2011 17:40:00*1.03272*1.03199*1.03279*1.0312
05/19/2011 17:45:00*1.03199*1.03229*1.03249*1.03199
05/19/2011 17:50:00*1.03229*1.03219*1.03229*1.03189
05/19/2011 17:55:00*1.03219*1.03209*1.03222*1.03209
05/19/2011 18:00:00*1.03209*1.03166*1.03209*1.03154
05/19/2011 18:05:00*1.03166*1.03151*1.03182*1.03151
05/19/2011 18:10:00*1.03151*1.03172*1.03176*1.03151
05/19/2011 18:15:00*1.03172*1.03185*1.032*1.03171
05/19/2011 18:20:00*1.03185*1.03194*1.03194*1.0317
05/19/2011 18:25:00*1.03194*1.03183*1.03199*1.03179
05/19/2011 18:30:00*1.03183*1.03199*1.03209*1.0318
05/19/2011 18:35:00*1.03199*1.03199*1.03224*1.0318
05/19/2011 18:40:00*1.03199*1.03183*1.03229*1.03183
05/19/2011 18:45:00*1.03183*1.03169*1.03199*1.03167
05/19/2011 18:50:00*1.03169*1.03179*1.03182*1.03167
05/19/2011 18:55:00*1.03179*1.03147*1.03189*1.03133
05/19/2011 19:00:00*1.03147*1.0312*1.03165*1.0312
05/19/2011 19:05:00*1.0312*1.03155*1.03155*1.0312
05/19/2011 19:10:00*1.03155*1.03139*1.03169*1.03139
05/19/2011 19:15:00*1.03139*1.03139*1.0315*1.03129
05/19/2011 19:20:00*1.03139*1.03141*1.0316*1.0313
05/19/2011 19:25:00*1.03141*1.03128*1.03143*1.03099
05/19/2011 19:30:00*1.03128*1.03123*1.03129*1.0311
05/19/2011 19:35:00*1.03123*1.03129*1.03134*1.03119
05/19/2011 19:40:00*1.03129*1.0315*1.03152*1.0312
05/19/2011 19:45:00*1.0315*1.03135*1.03156*1.0311
05/19/2011 19:50:00*1.03135*1.03151*1.03152*1.03135
05/19/2011 19:55:00*1.03151*1.03178*1.03197*1.03149
05/19/2011 20:00:00*1.03178*1.03163*1.03225*1.03138
05/19/2011 20:05:00*1.03163*1.03169*1.03179*1.03129
05/19/2011 20:10:00*1.03169*1.03176*1.03209*1.03159
05/19/2011 20:15:00*1.03176*1.03161*1.03181*1.03154
05/19/2011 20:20:00*1.03161*1.03162*1.03186*1.03148
05/19/2011 20:25:00*1.03162*1.03144*1.03189*1.03139
05/19/2011 20:30:00*1.03144*1.03159*1.03169*1.03139
05/19/2011 20:35:00*1.03159*1.03183*1.03186*1.03159
05/19/2011 20:40:00*1.03183*1.03199*1.03209*1.03162
05/19/2011 20:45:00*1.03199*1.0321*1.0322*1.03195
05/19/2011 20:50:00*1.0321*1.03149*1.0321*1.03143
05/19/2011 20:55:00*1.03149*1.03179*1.03179*1.03129
05/19/2011 21:00:00*1.03179*1.03171*1.03189*1.03153
05/19/2011 21:05:00*1.03171*1.03159*1.03185*1.03139
05/19/2011 21:10:00*1.03159*1.03149*1.03159*1.03141
05/19/2011 21:15:00*1.03149*1.03123*1.03153*1.03118
05/19/2011 21:20:00*1.03123*1.03123*1.03159*1.03123
05/19/2011 21:25:00*1.03123*1.03101*1.03139*1.03094
05/19/2011 21:30:00*1.03101*1.0311*1.03117*1.03091
05/19/2011 21:35:00*1.0311*1.03091*1.03119*1.03089
05/19/2011 21:40:00*1.03091*1.03106*1.03116*1.03089
05/19/2011 21:45:00*1.03106*1.03119*1.03124*1.03089
05/19/2011 21:50:00*1.03119*1.03109*1.03131*1.03099
05/19/2011 21:55:00*1.03109*1.03109*1.03112*1.03083
05/19/2011 22:00:00*1.03109*1.03119*1.03129*1.03099
05/19/2011 22:05:00*1.03119*1.03125*1.03144*1.03119
05/19/2011 22:10:00*1.03125*1.03129*1.03139*1.03116
05/19/2011 22:15:00*1.03129*1.03139*1.03144*1.03121
05/19/2011 22:20:00*1.03139*1.03135*1.03149*1.03118
05/19/2011 22:25:00*1.03135*1.03149*1.0315*1.03132
05/19/2011 22:30:00*1.03149*1.03134*1.03153*1.03119
05/19/2011 22:35:00*1.03134*1.03145*1.03162*1.03129
05/19/2011 22:40:00*1.03145*1.03145*1.03159*1.03129
05/19/2011 22:45:00*1.03145*1.03145*1.03149*1.03127
05/19/2011 22:50:00*1.03145*1.03167*1.0317*1.03141
05/19/2011 22:55:00*1.03167*1.03152*1.03169*1.03151
05/19/2011 23:00:00*1.03152*1.03149*1.03161*1.03131
05/19/2011 23:05:00*1.03149*1.03157*1.03157*1.03132
05/19/2011 23:10:00*1.03157*1.03139*1.03157*1.03126
05/19/2011 23:15:00*1.03139*1.03129*1.0314*1.03119
05/19/2011 23:20:00*1.03129*1.03144*1.03146*1.03129
05/19/2011 23:25:00*1.03144*1.03132*1.03144*1.03129
05/19/2011 23:30:00*1.03132*1.03139*1.03162*1.03131
05/19/2011 23:35:00*1.03139*1.03146*1.03161*1.03131
05/19/2011 23:40:00*1.03146*1.0314*1.03152*1.0314
05/19/2011 23:45:00*1.0314*1.03119*1.0314*1.03114
05/19/2011 23:50:00*1.03119*1.03117*1.03127*1.03111
05/19/2011 23:55:00*1.03117*1.0311*1.03127*1.0311
05/20/2011 00:00:00*1.0311*1.03139*1.03139*1.0311
05/20/2011 00:05:00*1.03139*1.03134*1.03153*1.03127
05/20/2011 00:10:00*1.03134*1.03144*1.03154*1.03128
05/20/2011 00:15:00*1.03144*1.03154*1.03172*1.0314
05/20/2011 00:20:00*1.03154*1.03125*1.03157*1.03111
05/20/2011 00:25:00*1.03125*1.03092*1.03134*1.03081
05/20/2011 00:30:00*1.03092*1.0312*1.03127*1.03088
05/20/2011 00:35:00*1.0312*1.03111*1.03132*1.03103
05/20/2011 00:40:00*1.03111*1.03079*1.03122*1.03075
05/20/2011 00:45:00*1.03079*1.03112*1.03126*1.03079
05/20/2011 00:50:00*1.03112*1.03104*1.03112*1.031
05/20/2011 00:55:00*1.03104*1.03114*1.03117*1.03104
05/20/2011 01:00:00*1.03114*1.03108*1.03116*1.03108
05/20/2011 01:05:00*1.03108*1.03099*1.03113*1.03097
05/20/2011 01:10:00*1.03099*1.03104*1.03105*1.03079
05/20/2011 01:15:00*1.03104*1.03112*1.03118*1.03099
05/20/2011 01:20:00*1.03112*1.03101*1.03119*1.03084
05/20/2011 01:25:00*1.03101*1.03089*1.03111*1.03089
05/20/2011 01:30:00*1.03089*1.03123*1.03129*1.03089
05/20/2011 01:35:00*1.03123*1.03116*1.03139*1.03112
05/20/2011 01:40:00*1.03116*1.03115*1.03123*1.03098
05/20/2011 01:45:00*1.03115*1.03112*1.03118*1.03096
05/20/2011 01:50:00*1.03112*1.03095*1.03112*1.03089
05/20/2011 01:55:00*1.03095*1.03076*1.03107*1.0307
05/20/2011 02:00:00*1.03076*1.03074*1.03087*1.03061
05/20/2011 02:05:00*1.03074*1.03099*1.03111*1.03074
05/20/2011 02:10:00*1.03099*1.0305*1.03099*1.03029
05/20/2011 02:15:00*1.0305*1.03073*1.03074*1.03042
05/20/2011 02:20:00*1.03073*1.03019*1.03079*1.03016
05/20/2011 02:25:00*1.03019*1.03049*1.03053*1.03019
05/20/2011 02:30:00*1.03049*1.03049*1.03077*1.03037
05/20/2011 02:35:00*1.03049*1.0307*1.03078*1.0304
05/20/2011 02:40:00*1.0307*1.03101*1.03107*1.03049
05/20/2011 02:45:00*1.03101*1.03065*1.03122*1.03058
05/20/2011 02:50:00*1.03065*1.03062*1.0309*1.03048
05/20/2011 02:55:00*1.03062*1.03106*1.03124*1.03044
05/20/2011 03:00:00*1.03106*1.03034*1.03107*1.03028
05/20/2011 03:05:00*1.03034*1.0305*1.03091*1.0302
05/20/2011 03:10:00*1.0305*1.03041*1.03062*1.03034
05/20/2011 03:15:00*1.03041*1.03089*1.03092*1.03039
05/20/2011 03:20:00*1.03089*1.03062*1.03105*1.03062
05/20/2011 03:25:00*1.03062*1.03081*1.03105*1.03062
05/20/2011 03:30:00*1.03081*1.03124*1.03124*1.0308
05/20/2011 03:35:00*1.03124*1.031*1.03131*1.03093
05/20/2011 03:40:00*1.031*1.03137*1.03169*1.03097
05/20/2011 03:45:00*1.03137*1.03183*1.03185*1.03127
05/20/2011 03:50:00*1.03183*1.03219*1.03223*1.03143
05/20/2011 03:55:00*1.03219*1.03212*1.03228*1.03188
05/20/2011 04:00:00*1.03212*1.03168*1.03269*1.03155
05/20/2011 04:05:00*1.03168*1.03249*1.03283*1.03168
05/20/2011 04:10:00*1.03249*1.0324*1.03269*1.03225
05/20/2011 04:15:00*1.0324*1.03199*1.03249*1.03199
05/20/2011 04:20:00*1.03199*1.03156*1.03199*1.03149
05/20/2011 04:25:00*1.03156*1.03175*1.03189*1.03137
05/20/2011 04:30:00*1.03175*1.03149*1.03175*1.03132
05/20/2011 04:35:00*1.03149*1.03132*1.03151*1.03112
05/20/2011 04:40:00*1.03132*1.03129*1.03155*1.03108
05/20/2011 04:45:00*1.03129*1.03119*1.03149*1.03107
05/20/2011 04:50:00*1.03119*1.0313*1.03143*1.03105
05/20/2011 04:55:00*1.0313*1.03095*1.03139*1.03095
05/20/2011 05:00:00*1.03095*1.03161*1.03165*1.03093
05/20/2011 05:05:00*1.03161*1.03139*1.03164*1.03132
05/20/2011 05:10:00*1.03139*1.03145*1.03177*1.03125
05/20/2011 05:15:00*1.03145*1.03114*1.03159*1.03092
05/20/2011 05:20:00*1.03114*1.03127*1.03159*1.0311
05/20/2011 05:25:00*1.03127*1.03101*1.03179*1.03101
05/20/2011 05:30:00*1.03101*1.03111*1.03145*1.03101
05/20/2011 05:35:00*1.03111*1.0312*1.03131*1.03082
05/20/2011 05:40:00*1.0312*1.03136*1.03144*1.0312
05/20/2011 05:45:00*1.03136*1.03131*1.03157*1.03109
05/20/2011 05:50:00*1.03131*1.03133*1.03146*1.03116
05/20/2011 05:55:00*1.03133*1.03136*1.03145*1.0312
05/20/2011 06:00:00*1.03136*1.03136*1.03138*1.03104
05/20/2011 06:05:00*1.03136*1.03085*1.03137*1.03082
05/20/2011 06:10:00*1.03085*1.03057*1.03085*1.03039
05/20/2011 06:15:00*1.03057*1.03059*1.03083*1.03041
05/20/2011 06:20:00*1.03059*1.03042*1.03084*1.03028
05/20/2011 06:25:00*1.03042*1.03056*1.03081*1.03041
05/20/2011 06:30:00*1.03056*1.03052*1.03072*1.03029
05/20/2011 06:35:00*1.03052*1.03047*1.03102*1.03042
05/20/2011 06:40:00*1.03047*1.03086*1.03087*1.03042
05/20/2011 06:45:00*1.03086*1.03068*1.03096*1.03061
05/20/2011 06:50:00*1.03068*1.03074*1.03086*1.03028
05/20/2011 06:55:00*1.03074*1.03009*1.03089*1.02999
05/20/2011 07:00:00*1.03009*1.02971*1.03049*1.02971
05/20/2011 07:05:00*1.02971*1.03158*1.03161*1.02971
05/20/2011 07:10:00*1.03158*1.03238*1.03285*1.03157
05/20/2011 07:15:00*1.03238*1.03257*1.033*1.03205
05/20/2011 07:20:00*1.03257*1.03199*1.03269*1.03191
05/20/2011 07:25:00*1.03199*1.0315*1.03211*1.03112
05/20/2011 07:30:00*1.0315*1.03185*1.0319*1.03147
05/20/2011 07:35:00*1.03185*1.03189*1.03202*1.03161
05/20/2011 07:40:00*1.03189*1.03186*1.03204*1.03117
05/20/2011 07:45:00*1.03186*1.03213*1.0322*1.03169
05/20/2011 07:50:00*1.03213*1.0319*1.03236*1.03166
05/20/2011 07:55:00*1.0319*1.03192*1.03194*1.03169
05/20/2011 08:00:00*1.03192*1.03199*1.03213*1.03189
05/20/2011 08:05:00*1.03199*1.03223*1.03248*1.03189
05/20/2011 08:10:00*1.03223*1.0321*1.0328*1.0321
05/20/2011 08:15:00*1.0321*1.03287*1.03287*1.03188
05/20/2011 08:20:00*1.03287*1.0329*1.0329*1.03253
05/20/2011 08:25:00*1.0329*1.03353*1.03353*1.03276
05/20/2011 08:30:00*1.03353*1.03294*1.03395*1.03294
05/20/2011 08:35:00*1.03294*1.03683*1.03697*1.03294
05/20/2011 08:40:00*1.03683*1.03726*1.03753*1.03683
05/20/2011 08:45:00*1.03726*1.03683*1.03789*1.03677
05/20/2011 08:50:00*1.03683*1.03744*1.03744*1.03664
05/20/2011 08:55:00*1.03744*1.03761*1.03789*1.03729
05/20/2011 09:00:00*1.03761*1.03765*1.03809*1.0375
05/20/2011 09:05:00*1.03765*1.03711*1.03801*1.03709
05/20/2011 09:10:00*1.03711*1.03712*1.03767*1.0369
05/20/2011 09:15:00*1.03712*1.03676*1.03718*1.03673
05/20/2011 09:20:00*1.03676*1.03669*1.03685*1.03649
05/20/2011 09:25:00*1.03669*1.03601*1.03696*1.03586
05/20/2011 09:30:00*1.03601*1.03645*1.03677*1.03601
05/20/2011 09:35:00*1.03645*1.03684*1.03698*1.03634
05/20/2011 09:40:00*1.03684*1.0369*1.03718*1.03661
05/20/2011 09:45:00*1.0369*1.03724*1.03744*1.0369
05/20/2011 09:50:00*1.03724*1.03704*1.03746*1.03689
05/20/2011 09:55:00*1.03704*1.03665*1.03719*1.03658
05/20/2011 10:00:00*1.03665*1.03613*1.03665*1.03567
05/20/2011 10:05:00*1.03613*1.03688*1.03688*1.03582
05/20/2011 10:10:00*1.03688*1.03688*1.03707*1.03644
05/20/2011 10:15:00*1.03688*1.03712*1.03736*1.0367
05/20/2011 10:20:00*1.03712*1.03712*1.0375*1.03678
05/20/2011 10:25:00*1.03712*1.03734*1.03747*1.03699
05/20/2011 10:30:00*1.03734*1.03704*1.0377*1.03704
05/20/2011 10:35:00*1.03704*1.03705*1.03784*1.0368
05/20/2011 10:40:00*1.03705*1.03708*1.03725*1.03668
05/20/2011 10:45:00*1.03708*1.03688*1.03721*1.03657
05/20/2011 10:50:00*1.03688*1.03655*1.03688*1.03637
05/20/2011 10:55:00*1.03655*1.03684*1.03692*1.03652
05/20/2011 11:00:00*1.03684*1.03506*1.03684*1.03506
05/20/2011 11:05:00*1.03506*1.03569*1.03569*1.03462
05/20/2011 11:10:00*1.03569*1.03566*1.03586*1.03518
05/20/2011 11:15:00*1.03566*1.03609*1.03636*1.03566
05/20/2011 11:20:00*1.03609*1.03589*1.03624*1.03577
05/20/2011 11:25:00*1.03589*1.03602*1.03637*1.03578
05/20/2011 11:30:00*1.03602*1.03644*1.03644*1.03566
05/20/2011 11:35:00*1.03644*1.03599*1.03687*1.03583
05/20/2011 11:40:00*1.03599*1.03595*1.03643*1.03589
05/20/2011 11:45:00*1.03595*1.03609*1.03623*1.03576
05/20/2011 11:50:00*1.03609*1.03612*1.0365*1.03602
05/20/2011 11:55:00*1.03612*1.03601*1.03653*1.0359
05/20/2011 12:00:00*1.03601*1.03594*1.03619*1.03579
05/20/2011 12:05:00*1.03594*1.03589*1.03629*1.03589
05/20/2011 12:10:00*1.03589*1.03589*1.0361*1.03574
05/20/2011 12:15:00*1.03589*1.03611*1.03636*1.03585
05/20/2011 12:20:00*1.03611*1.03665*1.03667*1.03596
05/20/2011 12:25:00*1.03665*1.03712*1.03736*1.03662
05/20/2011 12:30:00*1.03712*1.03714*1.03733*1.03703
05/20/2011 12:35:00*1.03714*1.03639*1.03731*1.03632
05/20/2011 12:40:00*1.03639*1.03671*1.03672*1.03616
05/20/2011 12:45:00*1.03671*1.03687*1.03692*1.03668
05/20/2011 12:50:00*1.03687*1.03672*1.0371*1.03668
05/20/2011 12:55:00*1.03672*1.03701*1.03717*1.03647
05/20/2011 13:00:00*1.03701*1.03766*1.03766*1.03679
05/20/2011 13:05:00*1.03766*1.03822*1.03838*1.03766
05/20/2011 13:10:00*1.03822*1.03784*1.03822*1.0377
05/20/2011 13:15:00*1.03784*1.03787*1.03804*1.03776
05/20/2011 13:20:00*1.03787*1.03819*1.03841*1.03787
05/20/2011 13:25:00*1.03819*1.03834*1.03861*1.03799
05/20/2011 13:30:00*1.03834*1.0382*1.03849*1.03805
05/20/2011 13:35:00*1.0382*1.03865*1.03879*1.03819
05/20/2011 13:40:00*1.03865*1.03824*1.03865*1.03799
05/20/2011 13:45:00*1.03824*1.0384*1.0384*1.03796
05/20/2011 13:50:00*1.0384*1.03838*1.03867*1.03827
05/20/2011 13:55:00*1.03838*1.03842*1.03886*1.03834
05/20/2011 14:00:00*1.03842*1.03835*1.0388*1.03823
05/20/2011 14:05:00*1.03835*1.0385*1.03884*1.03819
05/20/2011 14:10:00*1.0385*1.03814*1.03855*1.03807
05/20/2011 14:15:00*1.03814*1.03833*1.03855*1.03814
05/20/2011 14:20:00*1.03833*1.03849*1.03863*1.0383
05/20/2011 14:25:00*1.03849*1.03875*1.03892*1.0383
05/20/2011 14:30:00*1.03875*1.03856*1.03881*1.03845
05/20/2011 14:35:00*1.03856*1.03838*1.03859*1.03821
05/20/2011 14:40:00*1.03838*1.03829*1.03848*1.03825
05/20/2011 14:45:00*1.03829*1.03859*1.03873*1.03824
05/20/2011 14:50:00*1.03859*1.03832*1.03867*1.03831
05/20/2011 14:55:00*1.03832*1.03867*1.03867*1.03819
05/20/2011 15:00:00*1.03867*1.03987*1.03987*1.03857
05/20/2011 15:05:00*1.03987*1.03898*1.03987*1.03893
05/20/2011 15:10:00*1.03898*1.0389*1.0393*1.03888
05/20/2011 15:15:00*1.0389*1.03913*1.03933*1.0389
05/20/2011 15:20:00*1.03913*1.03899*1.03913*1.0386
05/20/2011 15:25:00*1.03899*1.03889*1.03914*1.03884
05/20/2011 15:30:00*1.03889*1.03878*1.03915*1.03874
05/20/2011 15:35:00*1.03878*1.03889*1.03889*1.03855
05/20/2011 15:40:00*1.03889*1.03857*1.03901*1.03821
05/20/2011 15:45:00*1.03857*1.03811*1.03861*1.0381
05/20/2011 15:50:00*1.03811*1.0384*1.03857*1.03811
05/20/2011 15:55:00*1.0384*1.03774*1.03855*1.03774
05/20/2011 16:00:00*1.03774*1.0382*1.03858*1.03774
05/20/2011 16:05:00*1.0382*1.03791*1.03829*1.03791
