05/18/2011 17:05:00*1.03039*1.03081*1.03114*1.03013
05/18/2011 17:10:00*1.03081*1.03045*1.03132*1.03045
05/18/2011 17:15:00*1.03045*1.03051*1.03059*1.03038
05/18/2011 17:20:00*1.03051*1.03064*1.03091*1.03044
05/18/2011 17:25:00*1.03064*1.03057*1.03128*1.03057
05/18/2011 17:30:00*1.03057*1.03036*1.03057*1.03009
05/18/2011 17:35:00*1.03036*1.03025*1.03036*1.03025
05/18/2011 17:40:00*1.03025*1.03056*1.03056*1.03025
05/18/2011 17:45:00*1.03056*1.03111*1.03111*1.03056
05/18/2011 17:50:00*1.03111*1.03125*1.03136*1.03096
05/18/2011 17:55:00*1.03125*1.03052*1.03125*1.03052
05/18/2011 18:00:00*1.03052*1.03062*1.03062*1.03042
05/18/2011 18:05:00*1.03062*1.03056*1.03085*1.03053
05/18/2011 18:10:00*1.03056*1.03038*1.03056*1.03036
05/18/2011 18:15:00*1.03038*1.03058*1.03066*1.03038
05/18/2011 18:20:00*1.03058*1.03028*1.03058*1.03008
05/18/2011 18:25:00*1.03028*1.03038*1.03038*1.03028
05/18/2011 18:30:00*1.03038*1.03058*1.03058*1.03038
05/18/2011 18:35:00*1.03058*1.03059*1.03072*1.03052
05/18/2011 18:40:00*1.03059*1.03037*1.03064*1.03025
05/18/2011 18:45:00*1.03037*1.03056*1.03069*1.03036
05/18/2011 18:50:00*1.03056*1.03046*1.03056*1.03017
05/18/2011 18:55:00*1.03046*1.03014*1.03046*1.03014
05/18/2011 19:00:00*1.03014*1.03017*1.03049*1.0301
05/18/2011 19:05:00*1.03017*1.0305*1.03078*1.0301
05/18/2011 19:10:00*1.0305*1.03047*1.03068*1.03031
05/18/2011 19:15:00*1.03047*1.03043*1.03076*1.03025
05/18/2011 19:20:00*1.03043*1.03052*1.03072*1.03037
05/18/2011 19:25:00*1.03052*1.03085*1.03103*1.03043
05/18/2011 19:30:00*1.03085*1.03069*1.03107*1.03068
05/18/2011 19:35:00*1.03069*1.03122*1.03133*1.03061
05/18/2011 19:40:00*1.03122*1.03089*1.03138*1.03089
05/18/2011 19:45:00*1.03089*1.03056*1.03092*1.03056
05/18/2011 19:50:00*1.03056*1.0307*1.03099*1.03043
05/18/2011 19:55:00*1.0307*1.03086*1.03112*1.03043
05/18/2011 20:00:00*1.03086*1.03071*1.03117*1.03051
05/18/2011 20:05:00*1.03071*1.03084*1.031*1.03056
05/18/2011 20:10:00*1.03084*1.03088*1.03096*1.03076
05/18/2011 20:15:00*1.03088*1.0315*1.03159*1.03083
05/18/2011 20:20:00*1.0315*1.03179*1.03194*1.03139
05/18/2011 20:25:00*1.03179*1.03204*1.03227*1.0314
05/18/2011 20:30:00*1.03204*1.03208*1.03239*1.03194
05/18/2011 20:35:00*1.03208*1.0322*1.03229*1.03198
05/18/2011 20:40:00*1.0322*1.03192*1.03229*1.03175
05/18/2011 20:45:00*1.03192*1.03212*1.03216*1.03183
05/18/2011 20:50:00*1.03212*1.03206*1.03219*1.03181
05/18/2011 20:55:00*1.03206*1.03236*1.03237*1.03199
05/18/2011 21:00:00*1.03236*1.03199*1.03247*1.0319
05/18/2011 21:05:00*1.03199*1.03198*1.03206*1.03179
05/18/2011 21:10:00*1.03198*1.032*1.0322*1.03187
05/18/2011 21:15:00*1.032*1.03162*1.03212*1.03162
05/18/2011 21:20:00*1.03162*1.032*1.032*1.03156
05/18/2011 21:25:00*1.032*1.0315*1.03222*1.03147
05/18/2011 21:30:00*1.0315*1.03176*1.03177*1.03142
05/18/2011 21:35:00*1.03176*1.03184*1.03193*1.03163
05/18/2011 21:40:00*1.03184*1.03152*1.03186*1.03146
05/18/2011 21:45:00*1.03152*1.03171*1.03193*1.03152
05/18/2011 21:50:00*1.03171*1.03171*1.03186*1.03143
05/18/2011 21:55:00*1.03171*1.03135*1.03171*1.03113
05/18/2011 22:00:00*1.03135*1.03149*1.03154*1.03122
05/18/2011 22:05:00*1.03149*1.03178*1.03198*1.03134
05/18/2011 22:10:00*1.03178*1.03199*1.03199*1.03149
05/18/2011 22:15:00*1.03199*1.0325*1.03282*1.03194
05/18/2011 22:20:00*1.0325*1.03259*1.03294*1.03228
05/18/2011 22:25:00*1.03259*1.03273*1.03293*1.03243
05/18/2011 22:30:00*1.03273*1.03269*1.03289*1.03237
05/18/2011 22:35:00*1.03269*1.03347*1.03352*1.03256
05/18/2011 22:40:00*1.03347*1.03308*1.03347*1.03293
05/18/2011 22:45:00*1.03308*1.033*1.03321*1.03291
05/18/2011 22:50:00*1.033*1.03285*1.03304*1.03268
05/18/2011 22:55:00*1.03285*1.0327*1.03298*1.03255
05/18/2011 23:00:00*1.0327*1.03281*1.03293*1.03269
05/18/2011 23:05:00*1.03281*1.03295*1.03305*1.03272
05/18/2011 23:10:00*1.03295*1.03278*1.033*1.03278
05/18/2011 23:15:00*1.03278*1.03255*1.03286*1.03242
05/18/2011 23:20:00*1.03255*1.03249*1.03259*1.03229
05/18/2011 23:25:00*1.03249*1.03269*1.03279*1.03239
05/18/2011 23:30:00*1.03269*1.03279*1.03287*1.03249
05/18/2011 23:35:00*1.03279*1.03269*1.03291*1.03259
05/18/2011 23:40:00*1.03269*1.03251*1.03294*1.03249
05/18/2011 23:45:00*1.03251*1.03254*1.03266*1.03249
05/18/2011 23:50:00*1.03254*1.03272*1.03275*1.03254
05/18/2011 23:55:00*1.03272*1.03243*1.03279*1.03239
05/19/2011 00:00:00*1.03243*1.03239*1.03249*1.03226
05/19/2011 00:05:00*1.03239*1.03254*1.03262*1.03236
05/19/2011 00:10:00*1.03254*1.03258*1.03262*1.03239
05/19/2011 00:15:00*1.03258*1.03227*1.03258*1.03218
05/19/2011 00:20:00*1.03227*1.0326*1.03268*1.03219
05/19/2011 00:25:00*1.0326*1.0326*1.03268*1.03242
05/19/2011 00:30:00*1.0326*1.03317*1.03321*1.03254
05/19/2011 00:35:00*1.03317*1.03278*1.0333*1.03267
05/19/2011 00:40:00*1.03278*1.03256*1.03281*1.03255
05/19/2011 00:45:00*1.03256*1.03269*1.0327*1.03249
05/19/2011 00:50:00*1.03269*1.03255*1.0329*1.03255
05/19/2011 00:55:00*1.03255*1.03262*1.03262*1.03245
05/19/2011 01:00:00*1.03262*1.03256*1.03263*1.03245
05/19/2011 01:05:00*1.03256*1.03243*1.03276*1.03243
05/19/2011 01:10:00*1.03243*1.03209*1.0325*1.03193
05/19/2011 01:15:00*1.03209*1.03213*1.03227*1.03194
05/19/2011 01:20:00*1.03213*1.03211*1.03231*1.03199
05/19/2011 01:25:00*1.03211*1.0318*1.03222*1.03176
05/19/2011 01:30:00*1.0318*1.03119*1.03183*1.03113
05/19/2011 01:35:00*1.03119*1.03189*1.03199*1.03119
05/19/2011 01:40:00*1.03189*1.0314*1.03193*1.0314
05/19/2011 01:45:00*1.0314*1.03186*1.03218*1.03114
05/19/2011 01:50:00*1.03186*1.03166*1.03224*1.0316
05/19/2011 01:55:00*1.03166*1.03179*1.0321*1.03164
05/19/2011 02:00:00*1.03179*1.03167*1.03197*1.03154
05/19/2011 02:05:00*1.03167*1.03213*1.03229*1.03161
05/19/2011 02:10:00*1.03213*1.0316*1.03228*1.03147
05/19/2011 02:15:00*1.0316*1.03163*1.03177*1.03142
05/19/2011 02:20:00*1.03163*1.03147*1.03168*1.0314
05/19/2011 02:25:00*1.03147*1.03139*1.03189*1.03132
05/19/2011 02:30:00*1.03139*1.03139*1.03182*1.03129
05/19/2011 02:35:00*1.03139*1.03169*1.03194*1.03139
05/19/2011 02:40:00*1.03169*1.03169*1.03199*1.03167
05/19/2011 02:45:00*1.03169*1.03157*1.0319*1.03151
05/19/2011 02:50:00*1.03157*1.03193*1.03233*1.03157
05/19/2011 02:55:00*1.03193*1.03149*1.03218*1.03149
05/19/2011 03:00:00*1.03149*1.03147*1.03196*1.03145
05/19/2011 03:05:00*1.03147*1.03189*1.03189*1.03129
05/19/2011 03:10:00*1.03189*1.03166*1.03199*1.03139
05/19/2011 03:15:00*1.03166*1.03169*1.03178*1.03152
05/19/2011 03:20:00*1.03169*1.03157*1.03179*1.03144
05/19/2011 03:25:00*1.03157*1.0321*1.03219*1.03157
05/19/2011 03:30:00*1.0321*1.03202*1.03219*1.03175
05/19/2011 03:35:00*1.03202*1.03231*1.03231*1.0319
05/19/2011 03:40:00*1.03231*1.03194*1.03239*1.03183
05/19/2011 03:45:00*1.03194*1.0316*1.03194*1.03133
05/19/2011 03:50:00*1.0316*1.03114*1.03191*1.03109
05/19/2011 03:55:00*1.03114*1.03085*1.03129*1.03085
05/19/2011 04:00:00*1.03085*1.03176*1.03176*1.03085
05/19/2011 04:05:00*1.03176*1.03091*1.03184*1.03091
05/19/2011 04:10:00*1.03091*1.03024*1.03091*1.03024
05/19/2011 04:15:00*1.03024*1.03016*1.03043*1.02991
05/19/2011 04:20:00*1.03016*1.03016*1.03034*1.02999
05/19/2011 04:25:00*1.03016*1.0305*1.03058*1.03016
05/19/2011 04:30:00*1.0305*1.03061*1.03089*1.0304
05/19/2011 04:35:00*1.03061*1.02992*1.03062*1.02987
05/19/2011 04:40:00*1.02992*1.03017*1.03042*1.02992
05/19/2011 04:45:00*1.03017*1.03032*1.0305*1.03002
05/19/2011 04:50:00*1.03032*1.03015*1.03043*1.02975
05/19/2011 04:55:00*1.03015*1.02997*1.0307*1.02981
05/19/2011 05:00:00*1.02997*1.03028*1.03062*1.02979
05/19/2011 05:05:00*1.03028*1.03044*1.03054*1.02995
05/19/2011 05:10:00*1.03044*1.03044*1.03079*1.03032
05/19/2011 05:15:00*1.03044*1.0302*1.03052*1.02996
05/19/2011 05:20:00*1.0302*1.03032*1.03032*1.0297
05/19/2011 05:25:00*1.03032*1.03042*1.03061*1.03004
05/19/2011 05:30:00*1.03042*1.03099*1.03103*1.03042
05/19/2011 05:35:00*1.03099*1.03039*1.03099*1.03039
05/19/2011 05:40:00*1.03039*1.03046*1.03069*1.03018
05/19/2011 05:45:00*1.03046*1.03024*1.03046*1.03014
05/19/2011 05:50:00*1.03024*1.03024*1.03044*1.03004
05/19/2011 05:55:00*1.03024*1.03089*1.03119*1.03024
05/19/2011 06:00:00*1.03089*1.03121*1.03136*1.03074
05/19/2011 06:05:00*1.03121*1.0313*1.03133*1.031
05/19/2011 06:10:00*1.0313*1.03164*1.03165*1.03124
05/19/2011 06:15:00*1.03164*1.03099*1.03169*1.03099
05/19/2011 06:20:00*1.03099*1.03089*1.03119*1.03074
05/19/2011 06:25:00*1.03089*1.03083*1.03099*1.03071
05/19/2011 06:30:00*1.03083*1.03125*1.03143*1.03077
05/19/2011 06:35:00*1.03125*1.03142*1.03143*1.03106
05/19/2011 06:40:00*1.03142*1.03095*1.03144*1.03075
05/19/2011 06:45:00*1.03095*1.03037*1.03108*1.03033
05/19/2011 06:50:00*1.03037*1.03099*1.03101*1.03037
05/19/2011 06:55:00*1.03099*1.03039*1.03109*1.03039
05/19/2011 07:00:00*1.03039*1.03082*1.03082*1.03024
05/19/2011 07:05:00*1.03082*1.03099*1.031*1.03062
05/19/2011 07:10:00*1.03099*1.03058*1.03099*1.03045
05/19/2011 07:15:00*1.03058*1.03069*1.0308*1.03042
05/19/2011 07:20:00*1.03069*1.03089*1.03105*1.0305
05/19/2011 07:25:00*1.03089*1.03049*1.03089*1.03044
05/19/2011 07:30:00*1.03049*1.03042*1.03079*1.03031
05/19/2011 07:35:00*1.03042*1.03103*1.03107*1.0304
05/19/2011 07:40:00*1.03103*1.03099*1.03114*1.03054
05/19/2011 07:45:00*1.03099*1.03069*1.03128*1.03069
05/19/2011 07:50:00*1.03069*1.03045*1.03081*1.03024
05/19/2011 07:55:00*1.03045*1.03019*1.03058*1.03011
05/19/2011 08:00:00*1.03019*1.03056*1.03056*1.03004
05/19/2011 08:05:00*1.03056*1.03054*1.03093*1.03042
05/19/2011 08:10:00*1.03054*1.03119*1.03119*1.03027
05/19/2011 08:15:00*1.03119*1.03112*1.03145*1.03095
05/19/2011 08:20:00*1.03112*1.03079*1.03112*1.0305
05/19/2011 08:25:00*1.03079*1.03031*1.03101*1.03019
05/19/2011 08:30:00*1.03031*1.03015*1.03049*1.03
05/19/2011 08:35:00*1.03015*1.03001*1.03063*1.02985
05/19/2011 08:40:00*1.03001*1.0296*1.03003*1.02958
05/19/2011 08:45:00*1.0296*1.03022*1.03022*1.02956
05/19/2011 08:50:00*1.03022*1.02979*1.03022*1.02956
05/19/2011 08:55:00*1.02979*1.02953*1.02979*1.02935
05/19/2011 09:00:00*1.02953*1.02952*1.02979*1.02909
05/19/2011 09:05:00*1.02952*1.02926*1.02965*1.0291
05/19/2011 09:10:00*1.02926*1.02929*1.0293*1.02889
05/19/2011 09:15:00*1.02929*1.02942*1.0296*1.02919
05/19/2011 09:20:00*1.02942*1.02971*1.0298*1.02919
05/19/2011 09:25:00*1.02971*1.02908*1.02971*1.029
05/19/2011 09:30:00*1.02908*1.02925*1.02939*1.02891
05/19/2011 09:35:00*1.02925*1.02979*1.02995*1.02921
05/19/2011 09:40:00*1.02979*1.02947*1.02987*1.02937
05/19/2011 09:45:00*1.02947*1.02962*1.02985*1.02924
05/19/2011 09:50:00*1.02962*1.02959*1.02992*1.02941
05/19/2011 09:55:00*1.02959*1.02971*1.02985*1.02923
05/19/2011 10:00:00*1.02971*1.02981*1.03027*1.02966
05/19/2011 10:05:00*1.02981*1.0305*1.0305*1.02961
05/19/2011 10:10:00*1.0305*1.03079*1.03089*1.0304
05/19/2011 10:15:00*1.03079*1.03072*1.03112*1.0304
05/19/2011 10:20:00*1.03072*1.03035*1.03086*1.03023
05/19/2011 10:25:00*1.03035*1.0306*1.03074*1.03033
05/19/2011 10:30:00*1.0306*1.0303*1.0306*1.03018
05/19/2011 10:35:00*1.0303*1.03061*1.03093*1.03022
05/19/2011 10:40:00*1.03061*1.03005*1.03071*1.02989
05/19/2011 10:45:00*1.03005*1.03034*1.03042*1.02979
05/19/2011 10:50:00*1.03034*1.03002*1.03076*1.02977
05/19/2011 10:55:00*1.03002*1.02919*1.03023*1.02919
05/19/2011 11:00:00*1.02919*1.02939*1.02969*1.02875
05/19/2011 11:05:00*1.02939*1.02913*1.02993*1.02901
05/19/2011 11:10:00*1.02913*1.02903*1.02952*1.02895
05/19/2011 11:15:00*1.02903*1.02927*1.02955*1.02881
05/19/2011 11:20:00*1.02927*1.02925*1.02937*1.02885
05/19/2011 11:25:00*1.02925*1.02926*1.02984*1.02925
05/19/2011 11:30:00*1.02926*1.02961*1.02961*1.02915
05/19/2011 11:35:00*1.02961*1.02979*1.03012*1.02952
05/19/2011 11:40:00*1.02979*1.02942*1.02993*1.02935
05/19/2011 11:45:00*1.02942*1.02877*1.02942*1.02875
05/19/2011 11:50:00*1.02877*1.02886*1.02911*1.02876
05/19/2011 11:55:00*1.02886*1.02906*1.02921*1.02879
05/19/2011 12:00:00*1.02906*1.02943*1.02955*1.02889
05/19/2011 12:05:00*1.02943*1.02961*1.02961*1.02899
05/19/2011 12:10:00*1.02961*1.02984*1.03001*1.02946
05/19/2011 12:15:00*1.02984*1.02991*1.02994*1.02959
05/19/2011 12:20:00*1.02991*1.03052*1.03054*1.02961
05/19/2011 12:25:00*1.03052*1.03031*1.03066*1.03031
05/19/2011 12:30:00*1.03031*1.03061*1.03091*1.03019
05/19/2011 12:35:00*1.03061*1.03093*1.03143*1.03061
05/19/2011 12:40:00*1.03093*1.03119*1.03134*1.03079
05/19/2011 12:45:00*1.03119*1.03122*1.03144*1.03095
05/19/2011 12:50:00*1.03122*1.03116*1.03132*1.03099
05/19/2011 12:55:00*1.03116*1.03109*1.03135*1.03096
05/19/2011 13:00:00*1.03109*1.03109*1.03119*1.03073
05/19/2011 13:05:00*1.03109*1.03149*1.03154*1.03102
05/19/2011 13:10:00*1.03149*1.0315*1.03159*1.03131
05/19/2011 13:15:00*1.0315*1.03188*1.03196*1.03148
05/19/2011 13:20:00*1.03188*1.03162*1.03188*1.03146
05/19/2011 13:25:00*1.03162*1.03159*1.0318*1.03147
05/19/2011 13:30:00*1.03159*1.03136*1.03172*1.03131
05/19/2011 13:35:00*1.03136*1.03117*1.03151*1.03109
05/19/2011 13:40:00*1.03117*1.03122*1.03134*1.03103
05/19/2011 13:45:00*1.03122*1.03085*1.03122*1.03064
05/19/2011 13:50:00*1.03085*1.03086*1.03098*1.03066
05/19/2011 13:55:00*1.03086*1.0307*1.03103*1.03063
05/19/2011 14:00:00*1.0307*1.031*1.03116*1.0307
05/19/2011 14:05:00*1.031*1.03139*1.03154*1.03092
05/19/2011 14:10:00*1.03139*1.0314*1.03162*1.031
05/19/2011 14:15:00*1.0314*1.03109*1.0314*1.03091
05/19/2011 14:20:00*1.03109*1.03139*1.03139*1.03093
05/19/2011 14:25:00*1.03139*1.03174*1.03194*1.03139
05/19/2011 14:30:00*1.03174*1.03129*1.03198*1.03129
05/19/2011 14:35:00*1.03129*1.03165*1.0317*1.03125
05/19/2011 14:40:00*1.03165*1.03153*1.03185*1.03152
05/19/2011 14:45:00*1.03153*1.03118*1.03176*1.03091
05/19/2011 14:50:00*1.03118*1.032*1.032*1.03114
05/19/2011 14:55:00*1.032*1.03235*1.03265*1.03197
05/19/2011 15:00:00*1.03235*1.03305*1.03306*1.03235
05/19/2011 15:05:00*1.03305*1.03325*1.0334*1.03292
05/19/2011 15:10:00*1.03325*1.03303*1.03335*1.03287
05/19/2011 15:15:00*1.03303*1.03261*1.03308*1.03253
05/19/2011 15:20:00*1.03261*1.03256*1.03277*1.03243
05/19/2011 15:25:00*1.03256*1.03253*1.03282*1.03241
05/19/2011 15:30:00*1.03253*1.03272*1.03281*1.03242
05/19/2011 15:35:00*1.03272*1.0327*1.03287*1.03257
05/19/2011 15:40:00*1.0327*1.03279*1.03283*1.03251
05/19/2011 15:45:00*1.03279*1.03273*1.03309*1.03257
05/19/2011 15:50:00*1.03273*1.03325*1.03334*1.03268
05/19/2011 15:55:00*1.03325*1.03301*1.03341*1.03294
05/19/2011 16:00:00*1.03301*1.03294*1.03304*1.03284
05/19/2011 16:05:00*1.03294*1.03317*1.03331*1.03294
05/19/2011 16:10:00*1.03317*1.03288*1.03327*1.03279
05/19/2011 16:15:00*1.03288*1.03286*1.03312*1.03286
05/19/2011 16:20:00*1.03286*1.03272*1.03298*1.03258
05/19/2011 16:25:00*1.03272*1.03243*1.03283*1.03225
05/19/2011 16:30:00*1.03243*1.03218*1.03243*1.03205
05/19/2011 16:35:00*1.03218*1.03214*1.03223*1.03205
05/19/2011 16:40:00*1.03214*1.03226*1.03236*1.03213
05/19/2011 16:45:00*1.03226*1.03223*1.03226*1.03195
05/19/2011 16:50:00*1.03223*1.03218*1.03233*1.03197
05/19/2011 16:55:00*1.03218*1.03261*1.03261*1.03217
05/19/2011 17:00:00*1.03261*1.03179*1.03261*1.03179
