05/17/2011 17:05:00*1.03279*1.03229*1.03279*1.03209
05/17/2011 17:10:00*1.03229*1.03209*1.03298*1.03207
05/17/2011 17:15:00*1.03209*1.03214*1.0323*1.03209
05/17/2011 17:20:00*1.03214*1.0322*1.03239*1.03214
05/17/2011 17:25:00*1.0322*1.03219*1.0322*1.03198
05/17/2011 17:30:00*1.03219*1.03229*1.03249*1.03209
05/17/2011 17:35:00*1.03229*1.03227*1.03239*1.03227
05/17/2011 17:40:00*1.03227*1.03238*1.03249*1.03227
05/17/2011 17:45:00*1.03238*1.03209*1.0325*1.03209
05/17/2011 17:50:00*1.03209*1.0324*1.03249*1.03209
05/17/2011 17:55:00*1.0324*1.03232*1.03249*1.03226
05/17/2011 18:00:00*1.03232*1.03226*1.03254*1.03199
05/17/2011 18:05:00*1.03226*1.03208*1.03228*1.03174
05/17/2011 18:10:00*1.03208*1.03237*1.03243*1.03208
05/17/2011 18:15:00*1.03237*1.03196*1.03239*1.03195
05/17/2011 18:20:00*1.03196*1.03209*1.0322*1.03179
05/17/2011 18:25:00*1.03209*1.03199*1.03239*1.03188
05/17/2011 18:30:00*1.03199*1.03229*1.03229*1.0318
05/17/2011 18:35:00*1.03229*1.03219*1.03249*1.03219
05/17/2011 18:40:00*1.03219*1.03249*1.03262*1.03215
05/17/2011 18:45:00*1.03249*1.03282*1.03289*1.03249
05/17/2011 18:50:00*1.03282*1.03307*1.03339*1.03279
05/17/2011 18:55:00*1.03307*1.03294*1.03322*1.03285
05/17/2011 19:00:00*1.03294*1.03334*1.03344*1.03292
05/17/2011 19:05:00*1.03334*1.03265*1.03351*1.03254
05/17/2011 19:10:00*1.03265*1.03279*1.03286*1.03232
05/17/2011 19:15:00*1.03279*1.03248*1.03295*1.0323
05/17/2011 19:20:00*1.03248*1.03277*1.03293*1.03247
05/17/2011 19:25:00*1.03277*1.03276*1.03319*1.03254
05/17/2011 19:30:00*1.03276*1.03282*1.03296*1.03231
05/17/2011 19:35:00*1.03282*1.03233*1.03282*1.03223
05/17/2011 19:40:00*1.03233*1.0325*1.03262*1.03232
05/17/2011 19:45:00*1.0325*1.03262*1.0328*1.03239
05/17/2011 19:50:00*1.03262*1.0328*1.03291*1.03239
05/17/2011 19:55:00*1.0328*1.03257*1.03295*1.03257
05/17/2011 20:00:00*1.03257*1.03279*1.03289*1.03255
05/17/2011 20:05:00*1.03279*1.03249*1.03279*1.03209
05/17/2011 20:10:00*1.03249*1.03232*1.03269*1.03213
05/17/2011 20:15:00*1.03232*1.03259*1.03279*1.03232
05/17/2011 20:20:00*1.03259*1.03235*1.03281*1.03229
05/17/2011 20:25:00*1.03235*1.03217*1.03269*1.03217
05/17/2011 20:30:00*1.03217*1.03279*1.03279*1.03217
05/17/2011 20:35:00*1.03279*1.03247*1.0328*1.03246
05/17/2011 20:40:00*1.03247*1.03329*1.03346*1.03247
05/17/2011 20:45:00*1.03329*1.03289*1.03335*1.0328
05/17/2011 20:50:00*1.03289*1.03356*1.0336*1.03279
05/17/2011 20:55:00*1.03356*1.03313*1.03359*1.03307
05/17/2011 21:00:00*1.03313*1.0333*1.03353*1.03309
05/17/2011 21:05:00*1.0333*1.03321*1.03349*1.03309
05/17/2011 21:10:00*1.03321*1.0328*1.03332*1.0328
05/17/2011 21:15:00*1.0328*1.03312*1.03349*1.0328
05/17/2011 21:20:00*1.03312*1.03319*1.03339*1.03309
05/17/2011 21:25:00*1.03319*1.03299*1.03323*1.03291
05/17/2011 21:30:00*1.03299*1.03283*1.03309*1.03272
05/17/2011 21:35:00*1.03283*1.03242*1.03283*1.03195
05/17/2011 21:40:00*1.03242*1.03259*1.03276*1.03234
05/17/2011 21:45:00*1.03259*1.03212*1.03269*1.03189
05/17/2011 21:50:00*1.03212*1.03211*1.03237*1.03199
05/17/2011 21:55:00*1.03211*1.03279*1.03279*1.03211
05/17/2011 22:00:00*1.03279*1.03244*1.03279*1.03223
05/17/2011 22:05:00*1.03244*1.03246*1.03282*1.03207
05/17/2011 22:10:00*1.03246*1.03253*1.03261*1.03222
05/17/2011 22:15:00*1.03253*1.03289*1.03302*1.03248
05/17/2011 22:20:00*1.03289*1.03299*1.033*1.03278
05/17/2011 22:25:00*1.03299*1.03304*1.03329*1.03283
05/17/2011 22:30:00*1.03304*1.03308*1.03313*1.03278
05/17/2011 22:35:00*1.03308*1.03285*1.03308*1.03269
05/17/2011 22:40:00*1.03285*1.03267*1.03285*1.03254
05/17/2011 22:45:00*1.03267*1.0321*1.03272*1.0321
05/17/2011 22:50:00*1.0321*1.03241*1.03241*1.03197
05/17/2011 22:55:00*1.03241*1.03299*1.03299*1.03241
05/17/2011 23:00:00*1.03299*1.03299*1.03312*1.03279
05/17/2011 23:05:00*1.03299*1.0337*1.03387*1.03294
05/17/2011 23:10:00*1.0337*1.03391*1.03425*1.03339
05/17/2011 23:15:00*1.03391*1.03397*1.03401*1.03352
05/17/2011 23:20:00*1.03397*1.03399*1.03419*1.03385
05/17/2011 23:25:00*1.03399*1.03435*1.03476*1.03399
05/17/2011 23:30:00*1.03435*1.03549*1.03556*1.03434
05/17/2011 23:35:00*1.03549*1.03497*1.03549*1.03484
05/17/2011 23:40:00*1.03497*1.03479*1.03507*1.03461
05/17/2011 23:45:00*1.03479*1.03505*1.0351*1.03465
05/17/2011 23:50:00*1.03505*1.03462*1.03554*1.03453
05/17/2011 23:55:00*1.03462*1.0347*1.03481*1.03451
05/18/2011 00:00:00*1.0347*1.03462*1.03486*1.03435
05/18/2011 00:05:00*1.03462*1.03421*1.03477*1.03418
05/18/2011 00:10:00*1.03421*1.03434*1.03452*1.03418
05/18/2011 00:15:00*1.03434*1.03424*1.0346*1.03422
05/18/2011 00:20:00*1.03424*1.03414*1.03451*1.03399
05/18/2011 00:25:00*1.03414*1.03424*1.03426*1.03399
05/18/2011 00:30:00*1.03424*1.03454*1.0346*1.03398
05/18/2011 00:35:00*1.03454*1.03453*1.03476*1.03446
05/18/2011 00:40:00*1.03453*1.03434*1.03457*1.0342
05/18/2011 00:45:00*1.03434*1.03407*1.03434*1.03389
05/18/2011 00:50:00*1.03407*1.03403*1.03414*1.03383
05/18/2011 00:55:00*1.03403*1.03399*1.03406*1.0338
05/18/2011 01:00:00*1.03399*1.03405*1.03415*1.0337
05/18/2011 01:05:00*1.03405*1.03393*1.0342*1.03386
05/18/2011 01:10:00*1.03393*1.03436*1.03436*1.03393
05/18/2011 01:15:00*1.03436*1.03412*1.03437*1.03404
05/18/2011 01:20:00*1.03412*1.03439*1.03464*1.03412
05/18/2011 01:25:00*1.03439*1.03453*1.03475*1.03439
05/18/2011 01:30:00*1.03453*1.03445*1.03476*1.03419
05/18/2011 01:35:00*1.03445*1.03419*1.03445*1.03401
05/18/2011 01:40:00*1.03419*1.03424*1.03425*1.03384
05/18/2011 01:45:00*1.03424*1.03309*1.03454*1.03229
05/18/2011 01:50:00*1.03309*1.03196*1.03309*1.03166
05/18/2011 01:55:00*1.03196*1.03287*1.03292*1.03196
05/18/2011 02:00:00*1.03287*1.03259*1.03312*1.03249
05/18/2011 02:05:00*1.03259*1.0329*1.03291*1.03249
05/18/2011 02:10:00*1.0329*1.03338*1.0336*1.0328
05/18/2011 02:15:00*1.03338*1.03339*1.03353*1.03305
05/18/2011 02:20:00*1.03339*1.03309*1.0335*1.03277
05/18/2011 02:25:00*1.03309*1.03351*1.03351*1.03299
05/18/2011 02:30:00*1.03351*1.03289*1.03351*1.03289
05/18/2011 02:35:00*1.03289*1.03211*1.03299*1.03209
05/18/2011 02:40:00*1.03211*1.03254*1.03259*1.0321
05/18/2011 02:45:00*1.03254*1.03253*1.03279*1.03244
05/18/2011 02:50:00*1.03253*1.03229*1.03259*1.0322
05/18/2011 02:55:00*1.03229*1.03214*1.03259*1.03204
05/18/2011 03:00:00*1.03214*1.03209*1.03239*1.03192
05/18/2011 03:05:00*1.03209*1.03251*1.03271*1.03202
05/18/2011 03:10:00*1.03251*1.03231*1.03293*1.0321
05/18/2011 03:15:00*1.03231*1.03286*1.03297*1.03206
05/18/2011 03:20:00*1.03286*1.0325*1.03291*1.0325
05/18/2011 03:25:00*1.0325*1.03279*1.03302*1.03241
05/18/2011 03:30:00*1.03279*1.03258*1.03312*1.03258
05/18/2011 03:35:00*1.03258*1.03284*1.03299*1.0324
05/18/2011 03:40:00*1.03284*1.03263*1.03299*1.03243
05/18/2011 03:45:00*1.03263*1.0327*1.03283*1.03247
05/18/2011 03:50:00*1.0327*1.0324*1.03278*1.03209
05/18/2011 03:55:00*1.0324*1.03225*1.03251*1.03187
05/18/2011 04:00:00*1.03225*1.03179*1.03228*1.03159
05/18/2011 04:05:00*1.03179*1.032*1.03259*1.03179
05/18/2011 04:10:00*1.032*1.03193*1.03204*1.03175
05/18/2011 04:15:00*1.03193*1.0321*1.03223*1.03181
05/18/2011 04:20:00*1.0321*1.03172*1.03219*1.03169
05/18/2011 04:25:00*1.03172*1.03171*1.03177*1.03155
05/18/2011 04:30:00*1.03171*1.03138*1.03192*1.03119
05/18/2011 04:35:00*1.03138*1.03137*1.03187*1.03134
05/18/2011 04:40:00*1.03137*1.03169*1.03174*1.03132
05/18/2011 04:45:00*1.03169*1.03151*1.03172*1.03145
05/18/2011 04:50:00*1.03151*1.03142*1.03195*1.03129
05/18/2011 04:55:00*1.03142*1.03134*1.03147*1.03117
05/18/2011 05:00:00*1.03134*1.03078*1.03134*1.03078
05/18/2011 05:05:00*1.03078*1.03103*1.03111*1.03064
05/18/2011 05:10:00*1.03103*1.03011*1.03122*1.03004
05/18/2011 05:15:00*1.03011*1.02977*1.03055*1.02977
05/18/2011 05:20:00*1.02977*1.02989*1.03028*1.02968
05/18/2011 05:25:00*1.02989*1.02987*1.03026*1.02977
05/18/2011 05:30:00*1.02987*1.03018*1.03035*1.0298
05/18/2011 05:35:00*1.03018*1.03114*1.03119*1.03018
05/18/2011 05:40:00*1.03114*1.03163*1.03173*1.03114
05/18/2011 05:45:00*1.03163*1.03201*1.0322*1.03163
05/18/2011 05:50:00*1.03201*1.03173*1.03205*1.0316
05/18/2011 05:55:00*1.03173*1.03139*1.03173*1.03109
05/18/2011 06:00:00*1.03139*1.03141*1.03149*1.03115
05/18/2011 06:05:00*1.03141*1.03074*1.03141*1.03064
05/18/2011 06:10:00*1.03074*1.03089*1.03099*1.03046
05/18/2011 06:15:00*1.03089*1.03129*1.03133*1.03069
05/18/2011 06:20:00*1.03129*1.03139*1.03149*1.03129
05/18/2011 06:25:00*1.03139*1.03141*1.03164*1.03135
05/18/2011 06:30:00*1.03141*1.03116*1.03161*1.03116
05/18/2011 06:35:00*1.03116*1.03144*1.03146*1.0311
05/18/2011 06:40:00*1.03144*1.03113*1.03166*1.03106
05/18/2011 06:45:00*1.03113*1.0309*1.03129*1.03089
05/18/2011 06:50:00*1.0309*1.03085*1.03101*1.03073
05/18/2011 06:55:00*1.03085*1.03069*1.03109*1.0305
05/18/2011 07:00:00*1.03069*1.03049*1.03073*1.03022
05/18/2011 07:05:00*1.03049*1.03002*1.03068*1.03
05/18/2011 07:10:00*1.03002*1.03059*1.03065*1.03002
05/18/2011 07:15:00*1.03059*1.03091*1.031*1.03049
05/18/2011 07:20:00*1.03091*1.03097*1.03141*1.03091
05/18/2011 07:25:00*1.03097*1.03084*1.03136*1.03075
05/18/2011 07:30:00*1.03084*1.03078*1.03105*1.03068
05/18/2011 07:35:00*1.03078*1.03071*1.03091*1.0305
05/18/2011 07:40:00*1.03071*1.03057*1.03082*1.03045
05/18/2011 07:45:00*1.03057*1.03049*1.03057*1.03017
05/18/2011 07:50:00*1.03049*1.03092*1.03092*1.03035
05/18/2011 07:55:00*1.03092*1.03117*1.03123*1.03073
05/18/2011 08:00:00*1.03117*1.03108*1.03117*1.03094
05/18/2011 08:05:00*1.03108*1.03064*1.03109*1.03043
05/18/2011 08:10:00*1.03064*1.03109*1.03109*1.03039
05/18/2011 08:15:00*1.03109*1.03078*1.03135*1.03078
05/18/2011 08:20:00*1.03078*1.03143*1.0317*1.03078
05/18/2011 08:25:00*1.03143*1.0315*1.03185*1.03128
05/18/2011 08:30:00*1.0315*1.03141*1.03151*1.03094
05/18/2011 08:35:00*1.03141*1.03182*1.03225*1.03141
05/18/2011 08:40:00*1.03182*1.0316*1.03194*1.03135
05/18/2011 08:45:00*1.0316*1.03119*1.0316*1.03098
05/18/2011 08:50:00*1.03119*1.03136*1.03154*1.03101
05/18/2011 08:55:00*1.03136*1.03127*1.03158*1.03119
05/18/2011 09:00:00*1.03127*1.03157*1.03171*1.03127
05/18/2011 09:05:00*1.03157*1.03116*1.03161*1.0311
05/18/2011 09:10:00*1.03116*1.0309*1.03145*1.03071
05/18/2011 09:15:00*1.0309*1.03062*1.0309*1.03036
05/18/2011 09:20:00*1.03062*1.03049*1.031*1.03042
05/18/2011 09:25:00*1.03049*1.03059*1.0309*1.03049
05/18/2011 09:30:00*1.03059*1.03118*1.0313*1.0305
05/18/2011 09:35:00*1.03118*1.03122*1.03199*1.03118
05/18/2011 09:40:00*1.03122*1.03089*1.03158*1.03085
05/18/2011 09:45:00*1.03089*1.03107*1.03134*1.03074
05/18/2011 09:50:00*1.03107*1.03138*1.03166*1.03085
05/18/2011 09:55:00*1.03138*1.03209*1.03227*1.03138
05/18/2011 10:00:00*1.03209*1.03176*1.03222*1.03176
05/18/2011 10:05:00*1.03176*1.0322*1.03224*1.03176
05/18/2011 10:10:00*1.0322*1.03185*1.03263*1.03185
05/18/2011 10:15:00*1.03185*1.03126*1.03194*1.0311
05/18/2011 10:20:00*1.03126*1.0319*1.03193*1.03118
05/18/2011 10:25:00*1.0319*1.03102*1.0319*1.03102
05/18/2011 10:30:00*1.03102*1.0317*1.03182*1.03096
05/18/2011 10:35:00*1.0317*1.03155*1.03174*1.03135
05/18/2011 10:40:00*1.03155*1.03197*1.03229*1.03138
05/18/2011 10:45:00*1.03197*1.03217*1.03235*1.0318
05/18/2011 10:50:00*1.03217*1.03216*1.03239*1.032
05/18/2011 10:55:00*1.03216*1.03205*1.03241*1.03179
05/18/2011 11:00:00*1.03205*1.03223*1.03232*1.03176
05/18/2011 11:05:00*1.03223*1.03216*1.03243*1.03189
05/18/2011 11:10:00*1.03216*1.03171*1.03242*1.03171
05/18/2011 11:15:00*1.03171*1.03146*1.03197*1.03138
05/18/2011 11:20:00*1.03146*1.03159*1.0318*1.03146
05/18/2011 11:25:00*1.03159*1.03227*1.03228*1.03149
05/18/2011 11:30:00*1.03227*1.03219*1.03242*1.03193
05/18/2011 11:35:00*1.03219*1.03185*1.03224*1.03179
05/18/2011 11:40:00*1.03185*1.03164*1.03215*1.03141
05/18/2011 11:45:00*1.03164*1.03166*1.03192*1.0315
05/18/2011 11:50:00*1.03166*1.03205*1.03206*1.03139
05/18/2011 11:55:00*1.03205*1.032*1.03252*1.03197
05/18/2011 12:00:00*1.032*1.032*1.03236*1.03199
05/18/2011 12:05:00*1.032*1.03205*1.03277*1.032
05/18/2011 12:10:00*1.03205*1.03218*1.03229*1.03179
05/18/2011 12:15:00*1.03218*1.03193*1.03218*1.03188
05/18/2011 12:20:00*1.03193*1.03181*1.0322*1.03181
05/18/2011 12:25:00*1.03181*1.0315*1.03182*1.03148
05/18/2011 12:30:00*1.0315*1.03108*1.03152*1.03086
05/18/2011 12:35:00*1.03108*1.03088*1.03114*1.03083
05/18/2011 12:40:00*1.03088*1.03117*1.03122*1.03074
05/18/2011 12:45:00*1.03117*1.0313*1.03154*1.03104
05/18/2011 12:50:00*1.0313*1.03139*1.03156*1.03122
05/18/2011 12:55:00*1.03139*1.03114*1.03149*1.03108
05/18/2011 13:00:00*1.03114*1.03095*1.03135*1.03095
05/18/2011 13:05:00*1.03095*1.031*1.0313*1.03073
05/18/2011 13:10:00*1.031*1.03085*1.03118*1.03079
05/18/2011 13:15:00*1.03085*1.03071*1.03092*1.03063
05/18/2011 13:20:00*1.03071*1.03072*1.03089*1.03063
05/18/2011 13:25:00*1.03072*1.03097*1.03121*1.03072
05/18/2011 13:30:00*1.03097*1.03089*1.03115*1.03071
05/18/2011 13:35:00*1.03089*1.03102*1.03109*1.03089
05/18/2011 13:40:00*1.03102*1.03107*1.03139*1.03101
05/18/2011 13:45:00*1.03107*1.03114*1.03148*1.03107
05/18/2011 13:50:00*1.03114*1.03178*1.03178*1.03114
05/18/2011 13:55:00*1.03178*1.03168*1.0319*1.0316
05/18/2011 14:00:00*1.03168*1.03176*1.0322*1.03152
05/18/2011 14:05:00*1.03176*1.03139*1.03199*1.03111
05/18/2011 14:10:00*1.03139*1.03129*1.03169*1.03088
05/18/2011 14:15:00*1.03129*1.03109*1.03149*1.03104
05/18/2011 14:20:00*1.03109*1.03109*1.03137*1.03099
05/18/2011 14:25:00*1.03109*1.03041*1.03115*1.03029
05/18/2011 14:30:00*1.03041*1.03052*1.03074*1.03035
05/18/2011 14:35:00*1.03052*1.03129*1.03149*1.03049
05/18/2011 14:40:00*1.03129*1.03099*1.03142*1.03085
05/18/2011 14:45:00*1.03099*1.03218*1.03218*1.03099
05/18/2011 14:50:00*1.03218*1.03239*1.0327*1.03189
05/18/2011 14:55:00*1.03239*1.03233*1.03269*1.03218
05/18/2011 15:00:00*1.03233*1.03205*1.03239*1.0319
05/18/2011 15:05:00*1.03205*1.03195*1.03205*1.03175
05/18/2011 15:10:00*1.03195*1.03212*1.03231*1.03195
05/18/2011 15:15:00*1.03212*1.032*1.03229*1.032
05/18/2011 15:20:00*1.032*1.03209*1.03228*1.03199
05/18/2011 15:25:00*1.03209*1.03159*1.03219*1.03159
05/18/2011 15:30:00*1.03159*1.03134*1.03175*1.03119
05/18/2011 15:35:00*1.03134*1.0316*1.03199*1.03134
05/18/2011 15:40:00*1.0316*1.03132*1.03179*1.03129
05/18/2011 15:45:00*1.03132*1.03114*1.03159*1.03091
05/18/2011 15:50:00*1.03114*1.03104*1.03125*1.03092
05/18/2011 15:55:00*1.03104*1.03069*1.03104*1.03047
05/18/2011 16:00:00*1.03069*1.03091*1.03091*1.03037
05/18/2011 16:05:00*1.03091*1.03126*1.03159*1.03079
05/18/2011 16:10:00*1.03126*1.03131*1.03133*1.03105
05/18/2011 16:15:00*1.03131*1.03176*1.03176*1.03112
05/18/2011 16:20:00*1.03176*1.03133*1.03182*1.03132
05/18/2011 16:25:00*1.03133*1.03151*1.03159*1.0312
05/18/2011 16:30:00*1.03151*1.03139*1.03172*1.03137
05/18/2011 16:35:00*1.03139*1.03125*1.03148*1.03056
05/18/2011 16:40:00*1.03125*1.03096*1.03159*1.03094
05/18/2011 16:45:00*1.03096*1.03131*1.03131*1.03094
05/18/2011 16:50:00*1.03131*1.03132*1.03132*1.031
05/18/2011 16:55:00*1.03132*1.03139*1.03179*1.03119
05/18/2011 17:00:00*1.03139*1.03039*1.03139*1.03039
