05/16/2011 17:05:00*1.02959*1.02954*1.02964*1.02914
05/16/2011 17:10:00*1.02954*1.03029*1.03036*1.02954
05/16/2011 17:15:00*1.03029*1.03008*1.03042*1.02998
05/16/2011 17:20:00*1.03008*1.02999*1.03029*1.02969
05/16/2011 17:25:00*1.02999*1.02973*1.03009*1.02939
05/16/2011 17:30:00*1.02973*1.03009*1.03009*1.02949
05/16/2011 17:35:00*1.03009*1.02999*1.03039*1.0296
05/16/2011 17:40:00*1.02999*1.03009*1.03009*1.02979
05/16/2011 17:45:00*1.03009*1.0299*1.03009*1.02979
05/16/2011 17:50:00*1.0299*1.03109*1.03109*1.0299
05/16/2011 17:55:00*1.03109*1.03059*1.03109*1.03029
05/16/2011 18:00:00*1.03059*1.03039*1.03059*1.03036
05/16/2011 18:05:00*1.03039*1.03014*1.03046*1.03007
05/16/2011 18:10:00*1.03014*1.03007*1.03026*1.03007
05/16/2011 18:15:00*1.03007*1.03016*1.03027*1.03007
05/16/2011 18:20:00*1.03016*1.03006*1.03024*1.03006
05/16/2011 18:25:00*1.03006*1.02997*1.03006*1.02989
05/16/2011 18:30:00*1.02997*1.02969*1.02999*1.02935
05/16/2011 18:35:00*1.02969*1.03009*1.03009*1.02952
05/16/2011 18:40:00*1.03009*1.02999*1.03029*1.02989
05/16/2011 18:45:00*1.02999*1.03*1.03009*1.02989
05/16/2011 18:50:00*1.03*1.03014*1.03021*1.02999
05/16/2011 18:55:00*1.03014*1.03039*1.03058*1.02997
05/16/2011 19:00:00*1.03039*1.03062*1.03067*1.03039
05/16/2011 19:05:00*1.03062*1.03084*1.03084*1.0301
05/16/2011 19:10:00*1.03084*1.03059*1.03102*1.03049
05/16/2011 19:15:00*1.03059*1.03009*1.03059*1.02999
05/16/2011 19:20:00*1.03009*1.02999*1.0302*1.02979
05/16/2011 19:25:00*1.02999*1.0303*1.03031*1.02985
05/16/2011 19:30:00*1.0303*1.03003*1.03044*1.02977
05/16/2011 19:35:00*1.03003*1.02969*1.0301*1.02929
05/16/2011 19:40:00*1.02969*1.02965*1.03005*1.02965
05/16/2011 19:45:00*1.02965*1.02979*1.02992*1.02945
05/16/2011 19:50:00*1.02979*1.0299*1.03*1.02979
05/16/2011 19:55:00*1.0299*1.0296*1.0299*1.0294
05/16/2011 20:00:00*1.0296*1.03013*1.03033*1.02958
05/16/2011 20:05:00*1.03013*1.03069*1.03099*1.02989
05/16/2011 20:10:00*1.03069*1.03109*1.03139*1.03069
05/16/2011 20:15:00*1.03109*1.03129*1.03149*1.03109
05/16/2011 20:20:00*1.03129*1.03119*1.0316*1.03102
05/16/2011 20:25:00*1.03119*1.03119*1.03149*1.03114
05/16/2011 20:30:00*1.03119*1.03133*1.03137*1.03109
05/16/2011 20:35:00*1.03133*1.03122*1.03159*1.03119
05/16/2011 20:40:00*1.03122*1.0312*1.03153*1.0311
05/16/2011 20:45:00*1.0312*1.03098*1.03139*1.03098
05/16/2011 20:50:00*1.03098*1.03086*1.03118*1.03069
05/16/2011 20:55:00*1.03086*1.03129*1.03141*1.03086
05/16/2011 21:00:00*1.03129*1.03129*1.03146*1.03099
05/16/2011 21:05:00*1.03129*1.03097*1.03133*1.03097
05/16/2011 21:10:00*1.03097*1.03114*1.03114*1.03089
05/16/2011 21:15:00*1.03114*1.03114*1.03139*1.03099
05/16/2011 21:20:00*1.03114*1.03119*1.03129*1.03068
05/16/2011 21:25:00*1.03119*1.03139*1.03159*1.03117
05/16/2011 21:30:00*1.03139*1.03141*1.03171*1.03112
05/16/2011 21:35:00*1.03141*1.03046*1.03299*1.03046
05/16/2011 21:40:00*1.03046*1.03039*1.03103*1.03009
05/16/2011 21:45:00*1.03039*1.02969*1.03049*1.02899
05/16/2011 21:50:00*1.02969*1.02999*1.03009*1.02932
05/16/2011 21:55:00*1.02999*1.03*1.03039*1.02988
05/16/2011 22:00:00*1.03*1.02918*1.03029*1.02915
05/16/2011 22:05:00*1.02918*1.02949*1.02949*1.02898
05/16/2011 22:10:00*1.02949*1.02942*1.02957*1.02909
05/16/2011 22:15:00*1.02942*1.02927*1.02968*1.02909
05/16/2011 22:20:00*1.02927*1.02929*1.0295*1.02893
05/16/2011 22:25:00*1.02929*1.02875*1.02929*1.02874
05/16/2011 22:30:00*1.02875*1.0286*1.02882*1.0284
05/16/2011 22:35:00*1.0286*1.02869*1.02892*1.02843
05/16/2011 22:40:00*1.02869*1.02879*1.02912*1.02849
05/16/2011 22:45:00*1.02879*1.02824*1.02898*1.02812
05/16/2011 22:50:00*1.02824*1.02876*1.02878*1.0282
05/16/2011 22:55:00*1.02876*1.02892*1.029*1.02853
05/16/2011 23:00:00*1.02892*1.02919*1.02929*1.02861
05/16/2011 23:05:00*1.02919*1.02964*1.02994*1.02899
05/16/2011 23:10:00*1.02964*1.02974*1.0302*1.02964
05/16/2011 23:15:00*1.02974*1.03005*1.03005*1.0295
05/16/2011 23:20:00*1.03005*1.02987*1.0301*1.02976
05/16/2011 23:25:00*1.02987*1.02976*1.02988*1.02949
05/16/2011 23:30:00*1.02976*1.03004*1.03011*1.02976
05/16/2011 23:35:00*1.03004*1.03039*1.03049*1.02998
05/16/2011 23:40:00*1.03039*1.03039*1.03056*1.03021
05/16/2011 23:45:00*1.03039*1.03029*1.03051*1.03009
05/16/2011 23:50:00*1.03029*1.03024*1.03037*1.03001
05/16/2011 23:55:00*1.03024*1.0302*1.03048*1.03006
05/17/2011 00:00:00*1.0302*1.03041*1.03049*1.03014
05/17/2011 00:05:00*1.03041*1.03079*1.03079*1.03041
05/17/2011 00:10:00*1.03079*1.03057*1.03079*1.03046
05/17/2011 00:15:00*1.03057*1.03045*1.03065*1.03031
05/17/2011 00:20:00*1.03045*1.03075*1.03075*1.0304
05/17/2011 00:25:00*1.03075*1.03091*1.03091*1.03067
05/17/2011 00:30:00*1.03091*1.03089*1.03109*1.03073
05/17/2011 00:35:00*1.03089*1.03125*1.03136*1.03063
05/17/2011 00:40:00*1.03125*1.03132*1.03139*1.03107
05/17/2011 00:45:00*1.03132*1.03162*1.03171*1.03119
05/17/2011 00:50:00*1.03162*1.0314*1.03171*1.0313
05/17/2011 00:55:00*1.0314*1.03195*1.03199*1.03119
05/17/2011 01:00:00*1.03195*1.03173*1.03195*1.03161
05/17/2011 01:05:00*1.03173*1.03192*1.03199*1.03159
05/17/2011 01:10:00*1.03192*1.0322*1.03262*1.03192
05/17/2011 01:15:00*1.0322*1.03234*1.03255*1.03219
05/17/2011 01:20:00*1.03234*1.03208*1.03254*1.03199
05/17/2011 01:25:00*1.03208*1.03199*1.03235*1.03199
05/17/2011 01:30:00*1.03199*1.03265*1.0328*1.03199
05/17/2011 01:35:00*1.03265*1.0331*1.03314*1.03257
05/17/2011 01:40:00*1.0331*1.03312*1.03339*1.033
05/17/2011 01:45:00*1.03312*1.03308*1.03342*1.03299
05/17/2011 01:50:00*1.03308*1.03309*1.03337*1.03303
05/17/2011 01:55:00*1.03309*1.0338*1.0338*1.03306
05/17/2011 02:00:00*1.0338*1.03307*1.0338*1.03307
05/17/2011 02:05:00*1.03307*1.03328*1.03351*1.03284
05/17/2011 02:10:00*1.03328*1.03274*1.03357*1.03274
05/17/2011 02:15:00*1.03274*1.03267*1.03295*1.03249
05/17/2011 02:20:00*1.03267*1.03276*1.03276*1.03231
05/17/2011 02:25:00*1.03276*1.03242*1.03312*1.03233
05/17/2011 02:30:00*1.03242*1.03251*1.03282*1.03229
05/17/2011 02:35:00*1.03251*1.03279*1.03289*1.03249
05/17/2011 02:40:00*1.03279*1.03294*1.03319*1.03279
05/17/2011 02:45:00*1.03294*1.03276*1.03316*1.03256
05/17/2011 02:50:00*1.03276*1.03317*1.03318*1.03269
05/17/2011 02:55:00*1.03317*1.03365*1.03379*1.03311
05/17/2011 03:00:00*1.03365*1.03349*1.03373*1.03349
05/17/2011 03:05:00*1.03349*1.03382*1.03397*1.0334
05/17/2011 03:10:00*1.03382*1.03321*1.03383*1.03319
05/17/2011 03:15:00*1.03321*1.03269*1.03329*1.03263
05/17/2011 03:20:00*1.03269*1.03294*1.03294*1.03249
05/17/2011 03:25:00*1.03294*1.03278*1.03294*1.03254
05/17/2011 03:30:00*1.03278*1.03281*1.0332*1.03269
05/17/2011 03:35:00*1.03281*1.03285*1.03309*1.03259
05/17/2011 03:40:00*1.03285*1.03249*1.03285*1.03229
05/17/2011 03:45:00*1.03249*1.03193*1.03276*1.03191
05/17/2011 03:50:00*1.03193*1.03145*1.03199*1.0314
05/17/2011 03:55:00*1.03145*1.03199*1.0322*1.03141
05/17/2011 04:00:00*1.03199*1.0314*1.03199*1.03126
05/17/2011 04:05:00*1.0314*1.03161*1.03179*1.03132
05/17/2011 04:10:00*1.03161*1.03119*1.03169*1.03102
05/17/2011 04:15:00*1.03119*1.03193*1.03202*1.03116
05/17/2011 04:20:00*1.03193*1.03069*1.03199*1.03069
05/17/2011 04:25:00*1.03069*1.03067*1.03102*1.03048
05/17/2011 04:30:00*1.03067*1.03042*1.0308*1.03029
05/17/2011 04:35:00*1.03042*1.02936*1.03045*1.02936
05/17/2011 04:40:00*1.02936*1.02991*1.03007*1.02926
05/17/2011 04:45:00*1.02991*1.03014*1.0305*1.02991
05/17/2011 04:50:00*1.03014*1.02933*1.03029*1.02887
05/17/2011 04:55:00*1.02933*1.02886*1.02963*1.02855
05/17/2011 05:00:00*1.02886*1.02896*1.02942*1.02862
05/17/2011 05:05:00*1.02896*1.02981*1.02984*1.02886
05/17/2011 05:10:00*1.02981*1.0311*1.03114*1.02981
05/17/2011 05:15:00*1.0311*1.03142*1.03169*1.0311
05/17/2011 05:20:00*1.03142*1.03071*1.03156*1.03071
05/17/2011 05:25:00*1.03071*1.03075*1.03132*1.03064
05/17/2011 05:30:00*1.03075*1.03107*1.03115*1.03059
05/17/2011 05:35:00*1.03107*1.03102*1.03137*1.03084
05/17/2011 05:40:00*1.03102*1.03013*1.03103*1.02999
05/17/2011 05:45:00*1.03013*1.03037*1.03042*1.03009
05/17/2011 05:50:00*1.03037*1.03079*1.03079*1.03008
05/17/2011 05:55:00*1.03079*1.03089*1.0309*1.03003
05/17/2011 06:00:00*1.03089*1.0304*1.03089*1.02969
05/17/2011 06:05:00*1.0304*1.03036*1.0304*1.02979
05/17/2011 06:10:00*1.03036*1.03031*1.03039*1.02976
05/17/2011 06:15:00*1.03031*1.03015*1.03049*1.02954
05/17/2011 06:20:00*1.03015*1.03054*1.03054*1.02992
05/17/2011 06:25:00*1.03054*1.03044*1.0308*1.03018
05/17/2011 06:30:00*1.03044*1.03018*1.03052*1.03002
05/17/2011 06:35:00*1.03018*1.03045*1.03049*1.03002
05/17/2011 06:40:00*1.03045*1.03097*1.03097*1.03039
05/17/2011 06:45:00*1.03097*1.0306*1.03103*1.0306
05/17/2011 06:50:00*1.0306*1.03089*1.03095*1.03056
05/17/2011 06:55:00*1.03089*1.03053*1.03093*1.03039
05/17/2011 07:00:00*1.03053*1.03043*1.03078*1.0303
05/17/2011 07:05:00*1.03043*1.03033*1.03062*1.03007
05/17/2011 07:10:00*1.03033*1.03086*1.03104*1.0303
05/17/2011 07:15:00*1.03086*1.03059*1.03106*1.03058
05/17/2011 07:20:00*1.03059*1.03081*1.03101*1.03003
05/17/2011 07:25:00*1.03081*1.0311*1.03112*1.03074
05/17/2011 07:30:00*1.0311*1.0312*1.03125*1.03094
05/17/2011 07:35:00*1.0312*1.03107*1.03121*1.03091
05/17/2011 07:40:00*1.03107*1.03105*1.03139*1.03086
05/17/2011 07:45:00*1.03105*1.03187*1.03187*1.031
05/17/2011 07:50:00*1.03187*1.0317*1.03189*1.03154
05/17/2011 07:55:00*1.0317*1.03136*1.0317*1.03111
05/17/2011 08:00:00*1.03136*1.0311*1.03162*1.0308
05/17/2011 08:05:00*1.0311*1.03179*1.03179*1.03105
05/17/2011 08:10:00*1.03179*1.03132*1.03179*1.03132
05/17/2011 08:15:00*1.03132*1.03159*1.03209*1.03124
05/17/2011 08:20:00*1.03159*1.03152*1.03169*1.03134
05/17/2011 08:25:00*1.03152*1.03141*1.03196*1.03129
05/17/2011 08:30:00*1.03141*1.03119*1.03142*1.03081
05/17/2011 08:35:00*1.03119*1.03101*1.0319*1.03063
05/17/2011 08:40:00*1.03101*1.03064*1.03116*1.03019
05/17/2011 08:45:00*1.03064*1.03096*1.03123*1.03033
05/17/2011 08:50:00*1.03096*1.03091*1.03105*1.03031
05/17/2011 08:55:00*1.03091*1.02999*1.03093*1.02994
05/17/2011 09:00:00*1.02999*1.03019*1.03019*1.02959
05/17/2011 09:05:00*1.03019*1.03024*1.03036*1.02988
05/17/2011 09:10:00*1.03024*1.03046*1.03095*1.03024
05/17/2011 09:15:00*1.03046*1.0306*1.0309*1.03036
05/17/2011 09:20:00*1.0306*1.03054*1.03083*1.03019
05/17/2011 09:25:00*1.03054*1.03076*1.03105*1.03054
05/17/2011 09:30:00*1.03076*1.03048*1.03124*1.03046
05/17/2011 09:35:00*1.03048*1.03066*1.03074*1.03007
05/17/2011 09:40:00*1.03066*1.03099*1.03122*1.03066
05/17/2011 09:45:00*1.03099*1.03101*1.03126*1.03081
05/17/2011 09:50:00*1.03101*1.03175*1.0318*1.03101
05/17/2011 09:55:00*1.03175*1.03201*1.03205*1.03157
05/17/2011 10:00:00*1.03201*1.03179*1.03201*1.03146
05/17/2011 10:05:00*1.03179*1.03195*1.03221*1.03152
05/17/2011 10:10:00*1.03195*1.0321*1.03219*1.03174
05/17/2011 10:15:00*1.0321*1.0313*1.0321*1.03102
05/17/2011 10:20:00*1.0313*1.03114*1.03151*1.03077
05/17/2011 10:25:00*1.03114*1.03129*1.03143*1.03105
05/17/2011 10:30:00*1.03129*1.03185*1.03185*1.03129
05/17/2011 10:35:00*1.03185*1.0319*1.03199*1.03154
05/17/2011 10:40:00*1.0319*1.03184*1.0319*1.03164
05/17/2011 10:45:00*1.03184*1.03175*1.03202*1.03164
05/17/2011 10:50:00*1.03175*1.03187*1.03204*1.03153
05/17/2011 10:55:00*1.03187*1.03177*1.03196*1.03151
05/17/2011 11:00:00*1.03177*1.03019*1.03205*1.03019
05/17/2011 11:05:00*1.03019*1.03*1.03054*1.02997
05/17/2011 11:10:00*1.03*1.02896*1.03*1.02862
05/17/2011 11:15:00*1.02896*1.02912*1.02935*1.02879
05/17/2011 11:20:00*1.02912*1.03001*1.03021*1.02839
05/17/2011 11:25:00*1.03001*1.02975*1.03026*1.02975
05/17/2011 11:30:00*1.02975*1.02912*1.02986*1.02899
05/17/2011 11:35:00*1.02912*1.02882*1.02963*1.02879
05/17/2011 11:40:00*1.02882*1.02864*1.02929*1.02851
05/17/2011 11:45:00*1.02864*1.02915*1.02915*1.02827
05/17/2011 11:50:00*1.02915*1.02902*1.02925*1.02867
05/17/2011 11:55:00*1.02902*1.02903*1.0293*1.02885
05/17/2011 12:00:00*1.02903*1.02961*1.02965*1.02898
05/17/2011 12:05:00*1.02961*1.02921*1.02986*1.02908
05/17/2011 12:10:00*1.02921*1.02914*1.02921*1.02882
05/17/2011 12:15:00*1.02914*1.02986*1.02986*1.02906
05/17/2011 12:20:00*1.02986*1.0298*1.03032*1.02962
05/17/2011 12:25:00*1.0298*1.0297*1.03012*1.0297
05/17/2011 12:30:00*1.0297*1.02983*1.03002*1.02968
05/17/2011 12:35:00*1.02983*1.02999*1.03007*1.02977
05/17/2011 12:40:00*1.02999*1.03007*1.03039*1.02999
05/17/2011 12:45:00*1.03007*1.03045*1.03056*1.03007
05/17/2011 12:50:00*1.03045*1.03033*1.03064*1.02987
05/17/2011 12:55:00*1.03033*1.03053*1.03063*1.03017
05/17/2011 13:00:00*1.03053*1.03015*1.03068*1.03013
05/17/2011 13:05:00*1.03015*1.03069*1.03096*1.03015
05/17/2011 13:10:00*1.03069*1.03037*1.03072*1.03034
05/17/2011 13:15:00*1.03037*1.03055*1.03082*1.03021
05/17/2011 13:20:00*1.03055*1.03071*1.03122*1.03055
05/17/2011 13:25:00*1.03071*1.0311*1.03115*1.03062
05/17/2011 13:30:00*1.0311*1.03098*1.03145*1.03079
05/17/2011 13:35:00*1.03098*1.03079*1.03129*1.03069
05/17/2011 13:40:00*1.03079*1.03049*1.03103*1.03049
05/17/2011 13:45:00*1.03049*1.03045*1.03067*1.03039
05/17/2011 13:50:00*1.03045*1.03132*1.03147*1.03042
05/17/2011 13:55:00*1.03132*1.03101*1.03145*1.031
05/17/2011 14:00:00*1.03101*1.03164*1.03169*1.03083
05/17/2011 14:05:00*1.03164*1.03155*1.03218*1.03148
05/17/2011 14:10:00*1.03155*1.03115*1.03197*1.03099
05/17/2011 14:15:00*1.03115*1.03146*1.03151*1.03076
05/17/2011 14:20:00*1.03146*1.03119*1.0315*1.03116
05/17/2011 14:25:00*1.03119*1.03112*1.03132*1.03069
05/17/2011 14:30:00*1.03112*1.03115*1.03119*1.03086
05/17/2011 14:35:00*1.03115*1.03152*1.03163*1.03105
05/17/2011 14:40:00*1.03152*1.03161*1.0318*1.03143
05/17/2011 14:45:00*1.03161*1.03174*1.03186*1.03149
05/17/2011 14:50:00*1.03174*1.03189*1.03209*1.03164
05/17/2011 14:55:00*1.03189*1.03233*1.03269*1.03177
05/17/2011 15:00:00*1.03233*1.03279*1.03279*1.03193
05/17/2011 15:05:00*1.03279*1.03259*1.03309*1.03259
05/17/2011 15:10:00*1.03259*1.03235*1.03276*1.03216
05/17/2011 15:15:00*1.03235*1.03242*1.03259*1.03232
05/17/2011 15:20:00*1.03242*1.03253*1.03259*1.0323
05/17/2011 15:25:00*1.03253*1.03256*1.03289*1.03243
05/17/2011 15:30:00*1.03256*1.03238*1.03279*1.03228
05/17/2011 15:35:00*1.03238*1.03249*1.03264*1.03202
05/17/2011 15:40:00*1.03249*1.03279*1.03314*1.03241
05/17/2011 15:45:00*1.03279*1.03243*1.03299*1.03243
05/17/2011 15:50:00*1.03243*1.03325*1.03333*1.03241
05/17/2011 15:55:00*1.03325*1.03261*1.03325*1.03245
05/17/2011 16:00:00*1.03261*1.0325*1.03321*1.0325
05/17/2011 16:05:00*1.0325*1.03251*1.03269*1.03225
05/17/2011 16:10:00*1.03251*1.0331*1.03314*1.03231
05/17/2011 16:15:00*1.0331*1.03257*1.03316*1.03256
05/17/2011 16:20:00*1.03257*1.03295*1.03302*1.03254
05/17/2011 16:25:00*1.03295*1.03248*1.03322*1.03248
05/17/2011 16:30:00*1.03248*1.03271*1.03291*1.03245
05/17/2011 16:35:00*1.03271*1.03232*1.03303*1.03229
05/17/2011 16:40:00*1.03232*1.03259*1.03279*1.03221
05/17/2011 16:45:00*1.03259*1.03279*1.03289*1.03259
05/17/2011 16:50:00*1.03279*1.03281*1.03295*1.03269
05/17/2011 16:55:00*1.03281*1.03291*1.03291*1.03271
05/17/2011 17:00:00*1.03291*1.03279*1.03329*1.03249
