05/15/2011 17:05:00*1.02414*1.02454*1.02454*1.02414
05/15/2011 17:10:00*1.02454*1.02394*1.02489*1.02364
05/15/2011 17:15:00*1.02394*1.02414*1.02414*1.02389
05/15/2011 17:20:00*1.02414*1.02429*1.02518*1.02399
05/15/2011 17:25:00*1.02429*1.02484*1.02511*1.02424
05/15/2011 17:30:00*1.02484*1.02469*1.02501*1.02439
05/15/2011 17:35:00*1.02469*1.02454*1.02469*1.02434
05/15/2011 17:40:00*1.02454*1.02429*1.02454*1.02429
05/15/2011 17:45:00*1.02429*1.02424*1.02439*1.02389
05/15/2011 17:50:00*1.02424*1.02354*1.02433*1.02349
05/15/2011 17:55:00*1.02354*1.02416*1.02429*1.02354
05/15/2011 18:00:00*1.02416*1.02428*1.02428*1.02404
05/15/2011 18:05:00*1.02428*1.0236*1.02447*1.02349
05/15/2011 18:10:00*1.0236*1.024*1.02419*1.02341
05/15/2011 18:15:00*1.024*1.02423*1.02466*1.0238
05/15/2011 18:20:00*1.02423*1.02296*1.02427*1.02296
05/15/2011 18:25:00*1.02296*1.02229*1.02322*1.02179
05/15/2011 18:30:00*1.02229*1.02229*1.02259*1.02209
05/15/2011 18:35:00*1.02229*1.02246*1.02279*1.02199
05/15/2011 18:40:00*1.02246*1.02329*1.02339*1.02246
05/15/2011 18:45:00*1.02329*1.02316*1.02351*1.02309
05/15/2011 18:50:00*1.02316*1.02339*1.02359*1.02316
05/15/2011 18:55:00*1.02339*1.02352*1.02389*1.02321
05/15/2011 19:00:00*1.02352*1.02303*1.02352*1.02303
05/15/2011 19:05:00*1.02303*1.02309*1.02309*1.0227
05/15/2011 19:10:00*1.02309*1.02342*1.02349*1.023
05/15/2011 19:15:00*1.02342*1.02329*1.02359*1.0232
05/15/2011 19:20:00*1.02329*1.02331*1.02359*1.02309
05/15/2011 19:25:00*1.02331*1.02354*1.02369*1.02321
05/15/2011 19:30:00*1.02354*1.02341*1.02372*1.02321
05/15/2011 19:35:00*1.02341*1.02392*1.02399*1.02341
05/15/2011 19:40:00*1.02392*1.02372*1.02408*1.02355
05/15/2011 19:45:00*1.02372*1.02353*1.02379*1.02353
05/15/2011 19:50:00*1.02353*1.02379*1.02422*1.02353
05/15/2011 19:55:00*1.02379*1.02309*1.02399*1.02299
05/15/2011 20:00:00*1.02309*1.02351*1.02354*1.02289
05/15/2011 20:05:00*1.02351*1.02359*1.02409*1.02349
05/15/2011 20:10:00*1.02359*1.02349*1.02371*1.02329
05/15/2011 20:15:00*1.02349*1.02335*1.02369*1.02328
05/15/2011 20:20:00*1.02335*1.02259*1.02335*1.02249
05/15/2011 20:25:00*1.02259*1.02296*1.02304*1.02259
05/15/2011 20:30:00*1.02296*1.0232*1.02327*1.02271
05/15/2011 20:35:00*1.0232*1.02349*1.02359*1.0232
05/15/2011 20:40:00*1.02349*1.02317*1.02359*1.02317
05/15/2011 20:45:00*1.02317*1.02309*1.02334*1.02241
05/15/2011 20:50:00*1.02309*1.02289*1.02324*1.02279
05/15/2011 20:55:00*1.02289*1.02309*1.02324*1.02289
05/15/2011 21:00:00*1.02309*1.02199*1.02319*1.02199
05/15/2011 21:05:00*1.02199*1.02242*1.02259*1.02189
05/15/2011 21:10:00*1.02242*1.02229*1.02268*1.02229
05/15/2011 21:15:00*1.02229*1.02267*1.02289*1.02228
05/15/2011 21:20:00*1.02267*1.02221*1.02267*1.02219
05/15/2011 21:25:00*1.02221*1.02222*1.02256*1.02213
05/15/2011 21:30:00*1.02222*1.02259*1.02259*1.02219
05/15/2011 21:35:00*1.02259*1.02286*1.02302*1.0221
05/15/2011 21:40:00*1.02286*1.02243*1.02291*1.02239
05/15/2011 21:45:00*1.02243*1.02289*1.02289*1.02219
05/15/2011 21:50:00*1.02289*1.02284*1.02309*1.02259
05/15/2011 21:55:00*1.02284*1.02357*1.02357*1.02269
05/15/2011 22:00:00*1.02357*1.02329*1.02371*1.02329
05/15/2011 22:05:00*1.02329*1.02372*1.0238*1.02329
05/15/2011 22:10:00*1.02372*1.02371*1.02384*1.02349
05/15/2011 22:15:00*1.02371*1.02411*1.02411*1.02349
05/15/2011 22:20:00*1.02411*1.02369*1.02411*1.02348
05/15/2011 22:25:00*1.02369*1.0237*1.02384*1.02357
05/15/2011 22:30:00*1.0237*1.02338*1.02381*1.02332
05/15/2011 22:35:00*1.02338*1.02364*1.02383*1.02338
05/15/2011 22:40:00*1.02364*1.02349*1.02391*1.02349
05/15/2011 22:45:00*1.02349*1.02364*1.02366*1.02319
05/15/2011 22:50:00*1.02364*1.02364*1.02384*1.02363
05/15/2011 22:55:00*1.02364*1.02333*1.02364*1.02299
05/15/2011 23:00:00*1.02333*1.02265*1.02346*1.02263
05/15/2011 23:05:00*1.02265*1.02266*1.0228*1.02239
05/15/2011 23:10:00*1.02266*1.02269*1.02289*1.02259
05/15/2011 23:15:00*1.02269*1.02279*1.02289*1.02259
05/15/2011 23:20:00*1.02279*1.02309*1.02329*1.02279
05/15/2011 23:25:00*1.02309*1.02309*1.02339*1.02299
05/15/2011 23:30:00*1.02309*1.02271*1.02331*1.02271
05/15/2011 23:35:00*1.02271*1.02269*1.02273*1.02259
05/15/2011 23:40:00*1.02269*1.02256*1.0227*1.02256
05/15/2011 23:45:00*1.02256*1.02249*1.02269*1.02249
05/15/2011 23:50:00*1.02249*1.02259*1.02279*1.02242
05/15/2011 23:55:00*1.02259*1.02229*1.0226*1.02228
05/16/2011 00:00:00*1.02229*1.02219*1.02259*1.02199
05/16/2011 00:05:00*1.02219*1.0222*1.02229*1.0221
05/16/2011 00:10:00*1.0222*1.02247*1.02271*1.02218
05/16/2011 00:15:00*1.02247*1.02291*1.02313*1.02243
05/16/2011 00:20:00*1.02291*1.02279*1.02299*1.02263
05/16/2011 00:25:00*1.02279*1.02311*1.02311*1.02279
05/16/2011 00:30:00*1.02311*1.0229*1.0232*1.0229
05/16/2011 00:35:00*1.0229*1.02304*1.02312*1.0229
05/16/2011 00:40:00*1.02306*1.023*1.02321*1.02295
05/16/2011 00:45:00*1.023*1.0233*1.02347*1.02295
05/16/2011 00:50:00*1.0233*1.02302*1.02333*1.02301
05/16/2011 00:55:00*1.02302*1.02294*1.02306*1.02274
05/16/2011 01:00:00*1.02294*1.02294*1.02301*1.02279
05/16/2011 01:05:00*1.02294*1.02259*1.02319*1.02249
05/16/2011 01:10:00*1.02259*1.02249*1.02279*1.02235
05/16/2011 01:15:00*1.02249*1.02299*1.02299*1.02249
05/16/2011 01:20:00*1.02299*1.02279*1.02304*1.02269
05/16/2011 01:25:00*1.02279*1.02284*1.02302*1.02269
05/16/2011 01:30:00*1.02284*1.02273*1.02284*1.02213
05/16/2011 01:35:00*1.02273*1.02296*1.02302*1.02259
05/16/2011 01:40:00*1.02296*1.02264*1.02296*1.02264
05/16/2011 01:45:00*1.02264*1.02295*1.02309*1.02258
05/16/2011 01:50:00*1.02295*1.02289*1.02339*1.02289
05/16/2011 01:55:00*1.02289*1.02296*1.02304*1.02259
05/16/2011 02:00:00*1.02296*1.02272*1.02299*1.02239
05/16/2011 02:05:00*1.02272*1.02245*1.02282*1.02224
05/16/2011 02:10:00*1.02245*1.02269*1.02289*1.02219
05/16/2011 02:15:00*1.02269*1.02289*1.02318*1.02269
05/16/2011 02:20:00*1.02289*1.02339*1.02342*1.02289
05/16/2011 02:25:00*1.02339*1.0235*1.02393*1.02325
05/16/2011 02:30:00*1.0235*1.02406*1.02409*1.02329
05/16/2011 02:35:00*1.02406*1.02371*1.0241*1.02371
05/16/2011 02:40:00*1.02371*1.02389*1.02419*1.02371
05/16/2011 02:45:00*1.02389*1.02389*1.02389*1.0235
05/16/2011 02:50:00*1.02389*1.02389*1.02389*1.02359
05/16/2011 02:55:00*1.02389*1.02405*1.02405*1.02363
05/16/2011 03:00:00*1.02405*1.0244*1.02449*1.02399
05/16/2011 03:05:00*1.0244*1.02525*1.02525*1.0244
05/16/2011 03:10:00*1.02525*1.02585*1.02591*1.02525
05/16/2011 03:15:00*1.02585*1.02616*1.02629*1.02579
05/16/2011 03:20:00*1.02616*1.02661*1.02662*1.02609
05/16/2011 03:25:00*1.02661*1.02634*1.02673*1.02634
05/16/2011 03:30:00*1.02634*1.02672*1.02679*1.02621
05/16/2011 03:35:00*1.02672*1.02734*1.0279*1.02672
05/16/2011 03:40:00*1.02734*1.02739*1.02769*1.02702
05/16/2011 03:45:00*1.02739*1.02709*1.02767*1.02709
05/16/2011 03:50:00*1.02709*1.02762*1.02763*1.02699
05/16/2011 03:55:00*1.02762*1.02704*1.02803*1.02704
05/16/2011 04:00:00*1.02704*1.02697*1.0272*1.02678
05/16/2011 04:05:00*1.02697*1.02691*1.02713*1.02682
05/16/2011 04:10:00*1.02691*1.02746*1.02746*1.02691
05/16/2011 04:15:00*1.02746*1.02699*1.02746*1.02699
05/16/2011 04:20:00*1.02699*1.0268*1.02699*1.02652
05/16/2011 04:25:00*1.0268*1.027*1.02705*1.02664
05/16/2011 04:30:00*1.027*1.02711*1.02749*1.02695
05/16/2011 04:35:00*1.02711*1.02729*1.02742*1.02698
05/16/2011 04:40:00*1.02729*1.02719*1.02732*1.02701
05/16/2011 04:45:00*1.02719*1.02699*1.02731*1.02692
05/16/2011 04:50:00*1.02699*1.02719*1.02729*1.02659
05/16/2011 04:55:00*1.02719*1.0268*1.0275*1.02679
05/16/2011 05:00:00*1.0268*1.02619*1.0268*1.02619
05/16/2011 05:05:00*1.02619*1.02651*1.02652*1.02619
05/16/2011 05:10:00*1.02651*1.0266*1.02703*1.02633
05/16/2011 05:15:00*1.0266*1.02652*1.02685*1.02629
05/16/2011 05:20:00*1.02652*1.02525*1.02659*1.02493
05/16/2011 05:25:00*1.02525*1.02529*1.02539*1.02495
05/16/2011 05:30:00*1.02529*1.0254*1.02589*1.02528
05/16/2011 05:35:00*1.0254*1.02576*1.02619*1.02535
05/16/2011 05:40:00*1.02576*1.02615*1.02619*1.02568
05/16/2011 05:45:00*1.02615*1.02607*1.02631*1.02599
05/16/2011 05:50:00*1.02607*1.02542*1.02629*1.02538
05/16/2011 05:55:00*1.02542*1.0259*1.02599*1.02522
05/16/2011 06:00:00*1.0259*1.02617*1.02622*1.0256
05/16/2011 06:05:00*1.02617*1.02669*1.02679*1.02609
05/16/2011 06:10:00*1.02669*1.02716*1.0274*1.02648
05/16/2011 06:15:00*1.02716*1.02719*1.02745*1.02679
05/16/2011 06:20:00*1.02719*1.0266*1.0274*1.02639
05/16/2011 06:25:00*1.0266*1.02853*1.02863*1.0266
05/16/2011 06:30:00*1.02853*1.02867*1.02899*1.02841
05/16/2011 06:35:00*1.02867*1.02894*1.02967*1.02867
05/16/2011 06:40:00*1.02894*1.0289*1.02897*1.02866
05/16/2011 06:45:00*1.0289*1.02911*1.02936*1.0289
05/16/2011 06:50:00*1.02911*1.02817*1.02916*1.02813
05/16/2011 06:55:00*1.02817*1.02755*1.02843*1.0273
05/16/2011 07:00:00*1.02755*1.028*1.02821*1.02714
05/16/2011 07:05:00*1.028*1.02815*1.02845*1.02775
05/16/2011 07:10:00*1.02815*1.02777*1.02824*1.02719
05/16/2011 07:15:00*1.02777*1.02687*1.02777*1.02687
05/16/2011 07:20:00*1.02687*1.02769*1.02779*1.02682
05/16/2011 07:25:00*1.02769*1.02715*1.02769*1.02715
05/16/2011 07:30:00*1.02715*1.02729*1.02748*1.02694
05/16/2011 07:35:00*1.02729*1.02721*1.02735*1.02683
05/16/2011 07:40:00*1.02721*1.02719*1.02746*1.02683
05/16/2011 07:45:00*1.02719*1.02742*1.02749*1.02707
05/16/2011 07:50:00*1.02742*1.02744*1.02767*1.02731
05/16/2011 07:55:00*1.02744*1.0278*1.02788*1.02722
05/16/2011 08:00:00*1.0278*1.02769*1.028*1.02731
05/16/2011 08:05:00*1.02769*1.02784*1.02816*1.02769
05/16/2011 08:10:00*1.02784*1.02854*1.02883*1.02784
05/16/2011 08:15:00*1.02854*1.02893*1.02899*1.02798
05/16/2011 08:20:00*1.02893*1.02904*1.02915*1.02861
05/16/2011 08:25:00*1.02904*1.02816*1.02914*1.02801
05/16/2011 08:30:00*1.02816*1.02804*1.02831*1.02792
05/16/2011 08:35:00*1.02804*1.02798*1.02856*1.02767
05/16/2011 08:40:00*1.02798*1.02752*1.02829*1.02752
05/16/2011 08:45:00*1.02752*1.0278*1.02816*1.02752
05/16/2011 08:50:00*1.0278*1.02789*1.02797*1.02756
05/16/2011 08:55:00*1.02789*1.02785*1.02813*1.02764
05/16/2011 09:00:00*1.02785*1.02791*1.02826*1.02759
05/16/2011 09:05:00*1.02791*1.02712*1.02791*1.02712
05/16/2011 09:10:00*1.02712*1.02865*1.02869*1.02707
05/16/2011 09:15:00*1.02865*1.02819*1.02869*1.02803
05/16/2011 09:20:00*1.02819*1.02852*1.02866*1.02819
05/16/2011 09:25:00*1.02852*1.02844*1.0287*1.0283
05/16/2011 09:30:00*1.02844*1.02849*1.02904*1.02837
05/16/2011 09:35:00*1.02849*1.0283*1.02849*1.02801
05/16/2011 09:40:00*1.0283*1.02938*1.02953*1.0283
05/16/2011 09:45:00*1.02938*1.03051*1.03079*1.02937
05/16/2011 09:50:00*1.03051*1.03114*1.03123*1.03051
05/16/2011 09:55:00*1.03114*1.03063*1.03116*1.03063
05/16/2011 10:00:00*1.03063*1.03072*1.03135*1.03061
05/16/2011 10:05:00*1.03072*1.03082*1.0312*1.03036
05/16/2011 10:10:00*1.03082*1.03039*1.03098*1.03039
05/16/2011 10:15:00*1.03039*1.02993*1.03075*1.02993
05/16/2011 10:20:00*1.02993*1.03048*1.03058*1.02985
05/16/2011 10:25:00*1.03048*1.03057*1.03089*1.03034
05/16/2011 10:30:00*1.03057*1.03074*1.03112*1.03057
05/16/2011 10:35:00*1.03074*1.03111*1.03138*1.03052
05/16/2011 10:40:00*1.03111*1.03155*1.03167*1.03111
05/16/2011 10:45:00*1.03155*1.03215*1.03219*1.03135
05/16/2011 10:50:00*1.03215*1.0321*1.03259*1.03208
05/16/2011 10:55:00*1.0321*1.03198*1.03246*1.03184
05/16/2011 11:00:00*1.03198*1.03177*1.0324*1.03177
05/16/2011 11:05:00*1.03177*1.03195*1.03213*1.03177
05/16/2011 11:10:00*1.03195*1.0322*1.03263*1.03195
05/16/2011 11:15:00*1.0322*1.03209*1.03267*1.03209
05/16/2011 11:20:00*1.03209*1.03236*1.03245*1.03165
05/16/2011 11:25:00*1.03236*1.0315*1.03236*1.0315
05/16/2011 11:30:00*1.0315*1.03114*1.0315*1.03105
05/16/2011 11:35:00*1.03114*1.03159*1.03169*1.03114
05/16/2011 11:40:00*1.03159*1.03144*1.03159*1.03115
05/16/2011 11:45:00*1.03144*1.0313*1.03152*1.03077
05/16/2011 11:50:00*1.0313*1.03078*1.03147*1.03076
05/16/2011 11:55:00*1.03078*1.03083*1.03097*1.03031
05/16/2011 12:00:00*1.03083*1.03006*1.031*1.03006
05/16/2011 12:05:00*1.03006*1.03072*1.03085*1.03006
05/16/2011 12:10:00*1.03072*1.03101*1.0312*1.0307
05/16/2011 12:15:00*1.03101*1.03043*1.03111*1.03021
05/16/2011 12:20:00*1.03043*1.0308*1.03091*1.03035
05/16/2011 12:25:00*1.0308*1.03099*1.03122*1.03064
05/16/2011 12:30:00*1.03099*1.03041*1.03099*1.03034
05/16/2011 12:35:00*1.03041*1.03031*1.03042*1.03007
05/16/2011 12:40:00*1.03031*1.03066*1.03069*1.03024
05/16/2011 12:45:00*1.03066*1.03121*1.03125*1.03052
05/16/2011 12:50:00*1.03121*1.03107*1.03133*1.03102
05/16/2011 12:55:00*1.03107*1.03092*1.03122*1.0307
05/16/2011 13:00:00*1.03092*1.03001*1.03112*1.03001
05/16/2011 13:05:00*1.03001*1.02977*1.03007*1.02952
05/16/2011 13:10:00*1.02977*1.03032*1.03065*1.02971
05/16/2011 13:15:00*1.03032*1.03075*1.03082*1.03016
05/16/2011 13:20:00*1.03075*1.03041*1.03091*1.03017
05/16/2011 13:25:00*1.03041*1.03052*1.0306*1.03011
05/16/2011 13:30:00*1.03052*1.03091*1.03121*1.03052
05/16/2011 13:35:00*1.03091*1.03114*1.03152*1.03091
05/16/2011 13:40:00*1.03114*1.03129*1.0313*1.03089
05/16/2011 13:45:00*1.03129*1.03179*1.03195*1.03124
05/16/2011 13:50:00*1.03179*1.03159*1.03184*1.03139
05/16/2011 13:55:00*1.03159*1.03153*1.0316*1.03134
05/16/2011 14:00:00*1.03153*1.03152*1.03177*1.03147
05/16/2011 14:05:00*1.03152*1.03171*1.03171*1.03126
05/16/2011 14:10:00*1.03171*1.03158*1.03202*1.03145
05/16/2011 14:15:00*1.03158*1.03153*1.0318*1.03142
05/16/2011 14:20:00*1.03153*1.03158*1.03159*1.03122
05/16/2011 14:25:00*1.03158*1.03107*1.03158*1.03092
05/16/2011 14:30:00*1.03107*1.03091*1.03107*1.03062
05/16/2011 14:35:00*1.03091*1.03149*1.03162*1.03072
05/16/2011 14:40:00*1.03149*1.0314*1.03182*1.03119
05/16/2011 14:45:00*1.0314*1.03129*1.03159*1.03119
05/16/2011 14:50:00*1.03129*1.03182*1.03216*1.03116
05/16/2011 14:55:00*1.03182*1.0312*1.03191*1.03106
05/16/2011 15:00:00*1.0312*1.03078*1.03141*1.03075
05/16/2011 15:05:00*1.03078*1.03084*1.03122*1.03066
05/16/2011 15:10:00*1.03084*1.03119*1.03139*1.03079
05/16/2011 15:15:00*1.03119*1.03119*1.03126*1.03089
05/16/2011 15:20:00*1.03119*1.03113*1.03149*1.03104
05/16/2011 15:25:00*1.03113*1.03109*1.03134*1.031
05/16/2011 15:30:00*1.03109*1.03119*1.0314*1.03099
05/16/2011 15:35:00*1.03119*1.03081*1.03129*1.03064
05/16/2011 15:40:00*1.03081*1.03113*1.03121*1.03076
05/16/2011 15:45:00*1.03113*1.03106*1.03129*1.03098
05/16/2011 15:50:00*1.03106*1.03092*1.03106*1.03049
05/16/2011 15:55:00*1.03092*1.03125*1.03143*1.03079
05/16/2011 16:00:00*1.03125*1.03139*1.0314*1.0311
05/16/2011 16:05:00*1.03139*1.03105*1.03141*1.03081
05/16/2011 16:10:00*1.03105*1.03094*1.03121*1.03071
05/16/2011 16:15:00*1.03094*1.03103*1.03139*1.03094
05/16/2011 16:20:00*1.03103*1.0315*1.0315*1.03083
05/16/2011 16:25:00*1.0315*1.03131*1.03172*1.03129
05/16/2011 16:30:00*1.03131*1.03115*1.03161*1.03102
05/16/2011 16:35:00*1.03115*1.03099*1.03152*1.03071
05/16/2011 16:40:00*1.03099*1.03029*1.03106*1.03027
05/16/2011 16:45:00*1.03029*1.02984*1.03068*1.02979
05/16/2011 16:50:00*1.02984*1.02983*1.03029*1.02961
05/16/2011 16:55:00*1.02983*1.02959*1.03009*1.02944
05/16/2011 17:00:00*1.02959*1.02959*1.02999*1.02939
