05/15/2011 15:15:00*1.02134*1.02154*1.02154*1.02134
05/15/2011 15:25:00*1.02134*1.02144*1.02149*1.02124
05/15/2011 15:30:00*1.02144*1.02149*1.02184*1.02144
05/15/2011 15:35:00*1.02149*1.02249*1.02249*1.02089
05/15/2011 15:40:00*1.02249*1.02254*1.02269*1.02249
05/15/2011 15:45:00*1.02254*1.02249*1.02274*1.02249
05/15/2011 16:00:00*1.02249*1.02329*1.02329*1.02249
05/15/2011 16:05:00*1.02329*1.02324*1.02339*1.02269
05/15/2011 16:10:00*1.02324*1.02294*1.02324*1.02284
05/15/2011 16:20:00*1.02309*1.02354*1.02359*1.02219
05/15/2011 16:35:00*1.02349*1.02344*1.02349*1.02319
