05/12/2011 17:05:00*1.02729*1.02654*1.02769*1.02638
05/12/2011 17:10:00*1.02654*1.02742*1.02757*1.02654
05/12/2011 17:15:00*1.02742*1.02729*1.02759*1.02706
05/12/2011 17:20:00*1.02729*1.02747*1.02757*1.02708
05/12/2011 17:25:00*1.02747*1.02738*1.02761*1.02699
05/12/2011 17:30:00*1.02738*1.0272*1.02761*1.02719
05/12/2011 17:35:00*1.0272*1.02721*1.02761*1.0272
05/12/2011 17:40:00*1.02721*1.02669*1.02742*1.02619
05/12/2011 17:45:00*1.02669*1.02719*1.02721*1.02669
05/12/2011 17:50:00*1.02719*1.02709*1.02721*1.0269
05/12/2011 17:55:00*1.02709*1.02669*1.02712*1.02669
05/12/2011 18:00:00*1.02669*1.02689*1.02689*1.02659
05/12/2011 18:05:00*1.02689*1.02662*1.02689*1.0265
05/12/2011 18:10:00*1.02662*1.02652*1.02669*1.02641
05/12/2011 18:15:00*1.02652*1.02669*1.02681*1.0264
05/12/2011 18:20:00*1.02669*1.02694*1.02703*1.02652
05/12/2011 18:25:00*1.02694*1.02679*1.02696*1.02659
05/12/2011 18:30:00*1.02679*1.02639*1.02679*1.02634
05/12/2011 18:35:00*1.02639*1.02691*1.02691*1.02637
05/12/2011 18:40:00*1.02691*1.02654*1.02691*1.02653
05/12/2011 18:45:00*1.02654*1.02623*1.02674*1.0262
05/12/2011 18:50:00*1.02623*1.02606*1.02639*1.02599
05/12/2011 18:55:00*1.02606*1.02639*1.02659*1.02563
05/12/2011 19:00:00*1.02639*1.02709*1.02709*1.02629
05/12/2011 19:05:00*1.02709*1.02649*1.02709*1.02619
05/12/2011 19:10:00*1.02649*1.02662*1.02674*1.02639
05/12/2011 19:15:00*1.02662*1.02689*1.02709*1.02662
05/12/2011 19:20:00*1.02689*1.02679*1.0269*1.02674
05/12/2011 19:25:00*1.02679*1.02639*1.0269*1.02635
05/12/2011 19:30:00*1.02639*1.02609*1.02639*1.02599
05/12/2011 19:35:00*1.02609*1.02629*1.02633*1.02586
05/12/2011 19:40:00*1.02629*1.02633*1.02637*1.02619
05/12/2011 19:45:00*1.02633*1.02659*1.0266*1.02623
05/12/2011 19:50:00*1.02659*1.02651*1.02677*1.02636
05/12/2011 19:55:00*1.02651*1.02649*1.02669*1.02631
05/12/2011 20:00:00*1.02649*1.02651*1.02654*1.0262
05/12/2011 20:05:00*1.02651*1.0264*1.02666*1.02632
05/12/2011 20:10:00*1.0264*1.02629*1.0266*1.02619
05/12/2011 20:15:00*1.02629*1.02634*1.02651*1.02619
05/12/2011 20:20:00*1.02634*1.026*1.02648*1.02583
05/12/2011 20:25:00*1.026*1.0264*1.02667*1.02599
05/12/2011 20:30:00*1.0264*1.02675*1.02685*1.02629
05/12/2011 20:35:00*1.02675*1.02699*1.02702*1.02659
05/12/2011 20:40:00*1.02699*1.0271*1.02759*1.02668
05/12/2011 20:45:00*1.0271*1.02719*1.02719*1.02694
05/12/2011 20:50:00*1.02719*1.02719*1.02739*1.02709
05/12/2011 20:55:00*1.02719*1.02719*1.02724*1.02689
05/12/2011 21:00:00*1.02719*1.02738*1.02769*1.02689
05/12/2011 21:05:00*1.02738*1.02634*1.02749*1.0263
05/12/2011 21:10:00*1.02634*1.02586*1.02717*1.02565
05/12/2011 21:15:00*1.02586*1.02599*1.02612*1.02567
05/12/2011 21:20:00*1.02599*1.02592*1.02652*1.02586
05/12/2011 21:25:00*1.02592*1.02549*1.02609*1.02519
05/12/2011 21:30:00*1.02549*1.02549*1.02569*1.02519
05/12/2011 21:35:00*1.02549*1.02572*1.02575*1.02529
05/12/2011 21:40:00*1.02572*1.02499*1.02579*1.02485
05/12/2011 21:45:00*1.02499*1.02529*1.02539*1.0249
05/12/2011 21:50:00*1.02529*1.02549*1.02554*1.02499
05/12/2011 21:55:00*1.02549*1.02561*1.02583*1.02523
05/12/2011 22:00:00*1.02561*1.02589*1.02606*1.02559
05/12/2011 22:05:00*1.02589*1.02562*1.02602*1.02562
05/12/2011 22:10:00*1.02562*1.02593*1.02611*1.02549
05/12/2011 22:15:00*1.02593*1.02584*1.0261*1.02565
05/12/2011 22:20:00*1.02584*1.02547*1.02593*1.02529
05/12/2011 22:25:00*1.02547*1.0258*1.02609*1.02541
05/12/2011 22:30:00*1.0258*1.02602*1.02613*1.02562
05/12/2011 22:35:00*1.02602*1.02599*1.02623*1.02579
05/12/2011 22:40:00*1.02599*1.02563*1.02621*1.02554
05/12/2011 22:45:00*1.02563*1.02561*1.02568*1.02536
05/12/2011 22:50:00*1.02561*1.0256*1.02584*1.02549
05/12/2011 22:55:00*1.0256*1.02583*1.0259*1.02539
05/12/2011 23:00:00*1.02583*1.02575*1.02595*1.02553
05/12/2011 23:05:00*1.02575*1.0253*1.02582*1.02526
05/12/2011 23:10:00*1.0253*1.02531*1.02549*1.02519
05/12/2011 23:15:00*1.02531*1.02529*1.02546*1.02519
05/12/2011 23:20:00*1.02529*1.02499*1.02541*1.02499
05/12/2011 23:25:00*1.02499*1.02529*1.02536*1.0248
05/12/2011 23:30:00*1.02529*1.02522*1.0253*1.025
05/12/2011 23:35:00*1.02522*1.02537*1.02559*1.02519
05/12/2011 23:40:00*1.02537*1.02491*1.02537*1.02479
05/12/2011 23:45:00*1.02491*1.02509*1.02544*1.02483
05/12/2011 23:50:00*1.02509*1.02519*1.02568*1.02492
05/12/2011 23:55:00*1.02519*1.02526*1.02562*1.02489
05/13/2011 00:00:00*1.02526*1.02529*1.02532*1.02499
05/13/2011 00:05:00*1.02529*1.02524*1.02555*1.02504
05/13/2011 00:10:00*1.02524*1.02499*1.02542*1.02488
05/13/2011 00:15:00*1.02499*1.02509*1.02532*1.02489
05/13/2011 00:20:00*1.02509*1.0249*1.02509*1.02489
05/13/2011 00:25:00*1.0249*1.02539*1.02542*1.02489
05/13/2011 00:30:00*1.02539*1.0255*1.0256*1.02539
05/13/2011 00:35:00*1.0255*1.02549*1.02551*1.02538
05/13/2011 00:40:00*1.02549*1.02509*1.02557*1.02499
05/13/2011 00:45:00*1.02509*1.02516*1.02519*1.02499
05/13/2011 00:50:00*1.02516*1.02515*1.02516*1.02479
05/13/2011 00:55:00*1.02515*1.02491*1.02521*1.02473
05/13/2011 01:00:00*1.02491*1.02572*1.02592*1.02489
05/13/2011 01:05:00*1.02572*1.02549*1.02599*1.02539
05/13/2011 01:10:00*1.02549*1.02571*1.02587*1.02536
05/13/2011 01:15:00*1.02571*1.02559*1.02619*1.02557
05/13/2011 01:20:00*1.02559*1.02546*1.02604*1.02523
05/13/2011 01:25:00*1.02546*1.02589*1.02595*1.02536
05/13/2011 01:30:00*1.02589*1.02576*1.02591*1.02551
05/13/2011 01:35:00*1.02576*1.02553*1.02585*1.02531
05/13/2011 01:40:00*1.02553*1.02649*1.02649*1.02547
05/13/2011 01:45:00*1.02649*1.02587*1.0265*1.02566
05/13/2011 01:50:00*1.02587*1.02586*1.02614*1.02566
05/13/2011 01:55:00*1.02586*1.0268*1.02689*1.02582
05/13/2011 02:00:00*1.0268*1.02681*1.02689*1.02649
05/13/2011 02:05:00*1.02681*1.02693*1.0271*1.02659
05/13/2011 02:10:00*1.02693*1.02659*1.02704*1.02639
05/13/2011 02:15:00*1.02659*1.02684*1.02696*1.02635
05/13/2011 02:20:00*1.02684*1.02769*1.0279*1.02645
05/13/2011 02:25:00*1.02769*1.02742*1.02779*1.02707
05/13/2011 02:30:00*1.02742*1.02759*1.02827*1.02719
05/13/2011 02:35:00*1.02759*1.02799*1.02862*1.02739
05/13/2011 02:40:00*1.02799*1.0282*1.02855*1.02792
05/13/2011 02:45:00*1.0282*1.02791*1.0285*1.02768
05/13/2011 02:50:00*1.02791*1.02784*1.02806*1.02762
05/13/2011 02:55:00*1.02784*1.02701*1.02786*1.02692
05/13/2011 03:00:00*1.02701*1.02704*1.02741*1.02688
05/13/2011 03:05:00*1.02704*1.02699*1.02731*1.02699
05/13/2011 03:10:00*1.02699*1.02678*1.02713*1.02661
05/13/2011 03:15:00*1.02678*1.02686*1.02735*1.02663
05/13/2011 03:20:00*1.02686*1.02702*1.02723*1.02658
05/13/2011 03:25:00*1.02702*1.02793*1.02817*1.02696
05/13/2011 03:30:00*1.02793*1.02817*1.02846*1.02782
05/13/2011 03:35:00*1.02817*1.02803*1.02821*1.02749
05/13/2011 03:40:00*1.02803*1.02789*1.02836*1.02779
05/13/2011 03:45:00*1.02789*1.02787*1.02819*1.02738
05/13/2011 03:50:00*1.02787*1.02821*1.02823*1.02753
05/13/2011 03:55:00*1.02821*1.02907*1.0291*1.02776
05/13/2011 04:00:00*1.02907*1.02808*1.0291*1.02808
05/13/2011 04:05:00*1.02808*1.02835*1.02857*1.02795
05/13/2011 04:10:00*1.02835*1.02876*1.02882*1.02826
05/13/2011 04:15:00*1.02876*1.02903*1.02922*1.02843
05/13/2011 04:20:00*1.02903*1.02889*1.02942*1.02882
05/13/2011 04:25:00*1.02889*1.02973*1.02973*1.02859
05/13/2011 04:30:00*1.02973*1.02938*1.02979*1.02899
05/13/2011 04:35:00*1.02938*1.02962*1.02966*1.02879
05/13/2011 04:40:00*1.02962*1.02919*1.02966*1.02907
05/13/2011 04:45:00*1.02919*1.02909*1.0296*1.02906
05/13/2011 04:50:00*1.02909*1.02925*1.02952*1.02903
05/13/2011 04:55:00*1.02925*1.02939*1.02945*1.02874
05/13/2011 05:00:00*1.02939*1.02912*1.02946*1.02895
05/13/2011 05:05:00*1.02912*1.02893*1.02933*1.02875
05/13/2011 05:10:00*1.02893*1.02887*1.02909*1.02841
05/13/2011 05:15:00*1.02887*1.02869*1.02903*1.02859
05/13/2011 05:20:00*1.02869*1.0283*1.02892*1.02829
05/13/2011 05:25:00*1.0283*1.02869*1.02909*1.02829
05/13/2011 05:30:00*1.02869*1.02897*1.02929*1.02869
05/13/2011 05:35:00*1.02897*1.02919*1.0294*1.02871
05/13/2011 05:40:00*1.02919*1.02949*1.02972*1.02903
05/13/2011 05:45:00*1.02949*1.0293*1.02955*1.02864
05/13/2011 05:50:00*1.0293*1.02863*1.02935*1.02857
05/13/2011 05:55:00*1.02863*1.0288*1.02919*1.02829
05/13/2011 06:00:00*1.0288*1.02881*1.02899*1.02859
05/13/2011 06:05:00*1.02881*1.02893*1.02895*1.02864
05/13/2011 06:10:00*1.02893*1.02892*1.02919*1.02879
05/13/2011 06:15:00*1.02892*1.02902*1.02919*1.02874
05/13/2011 06:20:00*1.02902*1.02912*1.02933*1.02888
05/13/2011 06:25:00*1.02912*1.02919*1.02939*1.02899
05/13/2011 06:30:00*1.02919*1.02925*1.02942*1.02899
05/13/2011 06:35:00*1.02925*1.02928*1.02956*1.02909
05/13/2011 06:40:00*1.02928*1.02951*1.02951*1.02901
05/13/2011 06:45:00*1.02951*1.0294*1.02959*1.02914
05/13/2011 06:50:00*1.0294*1.02919*1.02947*1.02908
05/13/2011 06:55:00*1.02919*1.02896*1.02931*1.0286
05/13/2011 07:00:00*1.02896*1.02843*1.029*1.02842
05/13/2011 07:05:00*1.02843*1.02857*1.02896*1.02836
05/13/2011 07:10:00*1.02857*1.02839*1.02879*1.02809
05/13/2011 07:15:00*1.02839*1.02846*1.02859*1.02819
05/13/2011 07:20:00*1.02846*1.02879*1.02909*1.02837
05/13/2011 07:25:00*1.02879*1.02896*1.02936*1.0287
05/13/2011 07:30:00*1.02896*1.02938*1.02943*1.02893
05/13/2011 07:35:00*1.02938*1.02939*1.02956*1.02912
05/13/2011 07:40:00*1.02939*1.02936*1.02954*1.02903
05/13/2011 07:45:00*1.02936*1.02907*1.02944*1.02904
05/13/2011 07:50:00*1.02907*1.02911*1.02917*1.02873
05/13/2011 07:55:00*1.02911*1.02903*1.02922*1.02862
05/13/2011 08:00:00*1.02903*1.02911*1.02927*1.02873
05/13/2011 08:05:00*1.02911*1.029*1.02952*1.02882
05/13/2011 08:10:00*1.029*1.02873*1.02914*1.02865
05/13/2011 08:15:00*1.02873*1.02853*1.02897*1.02849
05/13/2011 08:20:00*1.02853*1.0287*1.02898*1.02847
05/13/2011 08:25:00*1.0287*1.02834*1.02893*1.02829
05/13/2011 08:30:00*1.02834*1.02825*1.02877*1.02789
05/13/2011 08:35:00*1.02825*1.02846*1.02862*1.02699
05/13/2011 08:40:00*1.02846*1.02878*1.02901*1.02815
05/13/2011 08:45:00*1.02878*1.02874*1.02922*1.02856
05/13/2011 08:50:00*1.02874*1.02856*1.02907*1.02791
05/13/2011 08:55:00*1.02856*1.02859*1.02874*1.02777
05/13/2011 09:00:00*1.02859*1.02869*1.02891*1.02823
05/13/2011 09:05:00*1.02869*1.02878*1.02899*1.0284
05/13/2011 09:10:00*1.02878*1.02877*1.02909*1.02852
05/13/2011 09:15:00*1.02877*1.02905*1.0293*1.02875
05/13/2011 09:20:00*1.02905*1.02831*1.0293*1.02831
05/13/2011 09:25:00*1.02831*1.02758*1.02885*1.02742
05/13/2011 09:30:00*1.02758*1.02742*1.0279*1.02741
05/13/2011 09:35:00*1.02742*1.02753*1.02818*1.02728
05/13/2011 09:40:00*1.02753*1.02703*1.02803*1.02703
05/13/2011 09:45:00*1.02703*1.02764*1.02786*1.02702
05/13/2011 09:50:00*1.02764*1.02742*1.02812*1.0273
05/13/2011 09:55:00*1.02742*1.0276*1.02777*1.02709
05/13/2011 10:00:00*1.0276*1.02811*1.0287*1.02675
05/13/2011 10:05:00*1.02811*1.0275*1.02844*1.0275
05/13/2011 10:10:00*1.0275*1.02711*1.02808*1.02688
05/13/2011 10:15:00*1.02711*1.0271*1.02763*1.02674
05/13/2011 10:20:00*1.0271*1.02767*1.02767*1.02695
05/13/2011 10:25:00*1.02713*1.02754*1.02782*1.02713
05/13/2011 10:30:00*1.02754*1.02682*1.02793*1.02664
05/13/2011 10:35:00*1.02682*1.02602*1.02701*1.02589
05/13/2011 10:40:00*1.02602*1.02643*1.02676*1.02582
05/13/2011 10:45:00*1.02643*1.02617*1.02671*1.02615
05/13/2011 10:50:00*1.02617*1.0263*1.02662*1.02608
05/13/2011 10:55:00*1.0263*1.02569*1.02641*1.02524
05/13/2011 11:00:00*1.02569*1.02691*1.02716*1.02559
05/13/2011 11:05:00*1.02691*1.02674*1.02739*1.02662
05/13/2011 11:10:00*1.02674*1.0254*1.02674*1.02487
05/13/2011 11:15:00*1.0254*1.02542*1.02549*1.02487
05/13/2011 11:20:00*1.02542*1.02531*1.02553*1.02515
05/13/2011 11:25:00*1.02531*1.02582*1.02583*1.02493
05/13/2011 11:30:00*1.02582*1.02539*1.02583*1.02506
05/13/2011 11:35:00*1.02539*1.02569*1.02583*1.02508
05/13/2011 11:40:00*1.02569*1.02611*1.02663*1.02569
05/13/2011 11:45:00*1.02611*1.02665*1.02665*1.02562
05/13/2011 11:50:00*1.02665*1.02616*1.02697*1.02612
05/13/2011 11:55:00*1.02616*1.02554*1.02667*1.02539
05/13/2011 12:00:00*1.02554*1.02557*1.02595*1.02496
05/13/2011 12:05:00*1.02557*1.02563*1.02566*1.02474
05/13/2011 12:10:00*1.02563*1.02611*1.02611*1.02506
05/13/2011 12:15:00*1.02611*1.0259*1.0263*1.02557
05/13/2011 12:20:00*1.0259*1.02556*1.02606*1.02529
05/13/2011 12:25:00*1.02556*1.02488*1.02577*1.02468
05/13/2011 12:30:00*1.02488*1.02607*1.02607*1.02455
05/13/2011 12:35:00*1.02607*1.02622*1.02664*1.02552
05/13/2011 12:40:00*1.02622*1.02577*1.02639*1.02576
05/13/2011 12:45:00*1.02577*1.02546*1.02593*1.02535
05/13/2011 12:50:00*1.02546*1.0261*1.02617*1.02529
05/13/2011 12:55:00*1.0261*1.02564*1.02619*1.02558
05/13/2011 13:00:00*1.02564*1.02479*1.02564*1.02472
05/13/2011 13:05:00*1.02479*1.02524*1.02529*1.02457
05/13/2011 13:10:00*1.02524*1.02499*1.02549*1.02492
05/13/2011 13:15:00*1.02499*1.02491*1.02532*1.02471
05/13/2011 13:20:00*1.02491*1.02445*1.02512*1.0244
05/13/2011 13:25:00*1.02445*1.02429*1.02468*1.0239
05/13/2011 13:30:00*1.02429*1.02471*1.02474*1.02417
05/13/2011 13:35:00*1.02471*1.02497*1.02529*1.02449
05/13/2011 13:40:00*1.02497*1.02493*1.02525*1.02481
05/13/2011 13:45:00*1.02493*1.02481*1.025*1.02452
05/13/2011 13:50:00*1.02481*1.025*1.02533*1.02475
05/13/2011 13:55:00*1.025*1.02487*1.02545*1.02487
05/13/2011 14:00:00*1.02487*1.02466*1.02508*1.02454
05/13/2011 14:05:00*1.02466*1.0246*1.02478*1.02439
05/13/2011 14:10:00*1.0246*1.02531*1.02563*1.0246
05/13/2011 14:15:00*1.02531*1.02504*1.02533*1.02484
05/13/2011 14:20:00*1.02504*1.02492*1.02524*1.02471
05/13/2011 14:25:00*1.02492*1.02516*1.02528*1.02473
05/13/2011 14:30:00*1.02516*1.02506*1.02535*1.02446
05/13/2011 14:35:00*1.02506*1.02539*1.02559*1.02506
05/13/2011 14:40:00*1.02539*1.02528*1.02559*1.02509
05/13/2011 14:45:00*1.02528*1.02479*1.02531*1.02461
05/13/2011 14:50:00*1.02479*1.02466*1.02501*1.02459
05/13/2011 14:55:00*1.02466*1.02503*1.02525*1.02466
05/13/2011 15:00:00*1.02503*1.02441*1.02503*1.02431
05/13/2011 15:05:00*1.02441*1.02466*1.02489*1.02438
05/13/2011 15:10:00*1.02466*1.02496*1.02503*1.02459
05/13/2011 15:15:00*1.02496*1.02482*1.0251*1.02482
05/13/2011 15:20:00*1.02482*1.0246*1.02496*1.0245
05/13/2011 15:25:00*1.0246*1.02506*1.02533*1.0246
05/13/2011 15:30:00*1.02506*1.02444*1.02506*1.02414
05/13/2011 15:35:00*1.02444*1.02425*1.02473*1.02414
05/13/2011 15:40:00*1.02425*1.02426*1.02433*1.02388
05/13/2011 15:45:00*1.02426*1.02467*1.02469*1.0241
05/13/2011 15:50:00*1.02467*1.02455*1.02487*1.02446
05/13/2011 15:55:00*1.02455*1.02341*1.02463*1.02338
05/13/2011 16:00:00*1.02341*1.02334*1.02354*1.02297
05/13/2011 16:05:00*1.02334*1.02346*1.02346*1.02334
