05/11/2011 17:05:00*1.02809*1.02829*1.02909*1.02809
05/11/2011 17:10:00*1.02829*1.0282*1.02856*1.02784
05/11/2011 17:15:00*1.0282*1.02747*1.0284*1.02747
05/11/2011 17:20:00*1.02747*1.02787*1.02809*1.02747
05/11/2011 17:25:00*1.02787*1.02849*1.02859*1.02771
05/11/2011 17:30:00*1.02849*1.02829*1.02859*1.02785
05/11/2011 17:35:00*1.02829*1.02819*1.02829*1.02799
05/11/2011 17:40:00*1.02819*1.0283*1.02833*1.02792
05/11/2011 17:45:00*1.0283*1.02832*1.02833*1.02819
05/11/2011 17:50:00*1.02832*1.02809*1.02879*1.02789
05/11/2011 17:55:00*1.02809*1.02799*1.02809*1.02769
05/11/2011 18:00:00*1.02799*1.02797*1.02814*1.02779
05/11/2011 18:05:00*1.02797*1.02781*1.02826*1.02778
05/11/2011 18:10:00*1.02781*1.02734*1.02781*1.02727
05/11/2011 18:15:00*1.02734*1.02718*1.02751*1.02718
05/11/2011 18:20:00*1.02718*1.02738*1.02756*1.02714
05/11/2011 18:25:00*1.02738*1.02759*1.02769*1.02737
05/11/2011 18:30:00*1.02759*1.02763*1.02789*1.02759
05/11/2011 18:35:00*1.02763*1.02759*1.02779*1.02749
05/11/2011 18:40:00*1.02759*1.02799*1.02809*1.02749
05/11/2011 18:45:00*1.02799*1.02791*1.02829*1.02783
05/11/2011 18:50:00*1.02791*1.02829*1.02862*1.02791
05/11/2011 18:55:00*1.02829*1.0284*1.02852*1.02799
05/11/2011 19:00:00*1.0284*1.02835*1.02855*1.02794
05/11/2011 19:05:00*1.02835*1.02849*1.02866*1.02828
05/11/2011 19:10:00*1.02849*1.02799*1.02859*1.02787
05/11/2011 19:15:00*1.02799*1.0278*1.02809*1.0277
05/11/2011 19:20:00*1.0278*1.02693*1.02796*1.02685
05/11/2011 19:25:00*1.02693*1.02677*1.02698*1.02635
05/11/2011 19:30:00*1.02677*1.02691*1.02709*1.02663
05/11/2011 19:35:00*1.02691*1.02727*1.02741*1.02675
05/11/2011 19:40:00*1.02727*1.02727*1.02741*1.02713
05/11/2011 19:45:00*1.02727*1.02755*1.02796*1.02719
05/11/2011 19:50:00*1.02755*1.02747*1.02759*1.02735
05/11/2011 19:55:00*1.02747*1.02702*1.02767*1.02699
05/11/2011 20:00:00*1.02702*1.02726*1.02726*1.02648
05/11/2011 20:05:00*1.02726*1.02669*1.02747*1.02659
05/11/2011 20:10:00*1.02669*1.02619*1.02694*1.02599
05/11/2011 20:15:00*1.02619*1.02655*1.02665*1.02583
05/11/2011 20:20:00*1.02655*1.02689*1.02695*1.02639
05/11/2011 20:25:00*1.02689*1.02699*1.02719*1.02649
05/11/2011 20:30:00*1.02699*1.02683*1.02729*1.0266
05/11/2011 20:35:00*1.02683*1.02729*1.02733*1.02662
05/11/2011 20:40:00*1.02729*1.02713*1.02751*1.02699
05/11/2011 20:45:00*1.02713*1.02741*1.02761*1.02709
05/11/2011 20:50:00*1.02741*1.0275*1.02775*1.02719
05/11/2011 20:55:00*1.0275*1.02733*1.02786*1.02725
05/11/2011 21:00:00*1.02733*1.02725*1.02796*1.0271
05/11/2011 21:05:00*1.02725*1.02744*1.028*1.0271
05/11/2011 21:10:00*1.02744*1.02739*1.02795*1.02705
05/11/2011 21:15:00*1.02739*1.02739*1.02769*1.0272
05/11/2011 21:20:00*1.02739*1.02749*1.02759*1.02674
05/11/2011 21:25:00*1.02749*1.02709*1.02752*1.02699
05/11/2011 21:30:00*1.02709*1.02669*1.02765*1.02659
05/11/2011 21:35:00*1.02669*1.02211*1.02765*1.02069
05/11/2011 21:40:00*1.02211*1.02069*1.02219*1.02039
05/11/2011 21:45:00*1.02069*1.01969*1.02199*1.01919
05/11/2011 21:50:00*1.01969*1.02034*1.02069*1.01919
05/11/2011 21:55:00*1.02034*1.02109*1.02109*1.02029
05/11/2011 22:00:00*1.02109*1.02059*1.02109*1.01994
05/11/2011 22:05:00*1.02059*1.01959*1.02069*1.01919
05/11/2011 22:10:00*1.01959*1.02039*1.02049*1.01919
05/11/2011 22:15:00*1.02039*1.02036*1.02059*1.01979
05/11/2011 22:20:00*1.02036*1.01969*1.02036*1.01963
05/11/2011 22:25:00*1.01969*1.01919*1.01999*1.01919
05/11/2011 22:30:00*1.01919*1.01939*1.01969*1.01919
05/11/2011 22:35:00*1.01939*1.02*1.02002*1.01919
05/11/2011 22:40:00*1.02*1.01977*1.02005*1.01969
05/11/2011 22:45:00*1.01977*1.02009*1.02009*1.01969
05/11/2011 22:50:00*1.02009*1.02*1.02059*1.01979
05/11/2011 22:55:00*1.02*1.02039*1.02049*1.02
05/11/2011 23:00:00*1.02039*1.02043*1.02082*1.02027
05/11/2011 23:05:00*1.02043*1.02077*1.02089*1.02039
05/11/2011 23:10:00*1.02077*1.02099*1.02121*1.02069
05/11/2011 23:15:00*1.02099*1.02129*1.02144*1.02099
05/11/2011 23:20:00*1.02129*1.02159*1.02189*1.02129
05/11/2011 23:25:00*1.02159*1.02179*1.022*1.02149
05/11/2011 23:30:00*1.02179*1.0219*1.02205*1.02159
05/11/2011 23:35:00*1.0219*1.02259*1.02278*1.02169
05/11/2011 23:40:00*1.02259*1.02242*1.02273*1.0222
05/11/2011 23:45:00*1.02242*1.02256*1.02279*1.02219
05/11/2011 23:50:00*1.02256*1.0222*1.02262*1.0222
05/11/2011 23:55:00*1.0222*1.02243*1.02259*1.0221
05/12/2011 00:00:00*1.02243*1.02258*1.02261*1.02239
05/12/2011 00:05:00*1.02258*1.02252*1.02281*1.02236
05/12/2011 00:10:00*1.02252*1.02209*1.02254*1.02201
05/12/2011 00:15:00*1.02209*1.02243*1.02249*1.02194
05/12/2011 00:20:00*1.02243*1.02293*1.02304*1.02242
05/12/2011 00:25:00*1.02293*1.02302*1.02313*1.02271
05/12/2011 00:30:00*1.02302*1.02339*1.0234*1.02283
05/12/2011 00:35:00*1.02339*1.02323*1.02359*1.02312
05/12/2011 00:40:00*1.02323*1.02344*1.02344*1.0231
05/12/2011 00:45:00*1.02344*1.02264*1.02344*1.02244
05/12/2011 00:50:00*1.02264*1.02298*1.02301*1.02263
05/12/2011 00:55:00*1.02298*1.02289*1.0231*1.02279
05/12/2011 01:00:00*1.02289*1.02299*1.02328*1.02271
05/12/2011 01:05:00*1.02299*1.02229*1.02309*1.02219
05/12/2011 01:10:00*1.02229*1.02217*1.02229*1.02199
05/12/2011 01:15:00*1.02217*1.02249*1.02288*1.02216
05/12/2011 01:20:00*1.02249*1.02294*1.02299*1.02239
05/12/2011 01:25:00*1.02294*1.02305*1.02339*1.02269
05/12/2011 01:30:00*1.02305*1.02319*1.02359*1.02269
05/12/2011 01:35:00*1.02319*1.0227*1.0232*1.0226
05/12/2011 01:40:00*1.0227*1.02225*1.02279*1.0219
05/12/2011 01:45:00*1.02225*1.02191*1.02226*1.0217
05/12/2011 01:50:00*1.02191*1.02179*1.02229*1.02141
05/12/2011 01:55:00*1.02179*1.0218*1.02196*1.02139
05/12/2011 02:00:00*1.0218*1.02129*1.0218*1.02079
05/12/2011 02:05:00*1.02129*1.02184*1.02207*1.02107
05/12/2011 02:10:00*1.02184*1.0213*1.02189*1.02109
05/12/2011 02:15:00*1.0213*1.02137*1.02165*1.02106
05/12/2011 02:20:00*1.02137*1.02031*1.02151*1.02031
05/12/2011 02:25:00*1.02031*1.02128*1.02128*1.02015
05/12/2011 02:30:00*1.02128*1.02134*1.02169*1.02091
05/12/2011 02:35:00*1.02134*1.02128*1.02167*1.02091
05/12/2011 02:40:00*1.02128*1.02145*1.02182*1.02109
05/12/2011 02:45:00*1.02145*1.02172*1.02189*1.02101
05/12/2011 02:50:00*1.02172*1.02147*1.02199*1.02117
05/12/2011 02:55:00*1.02147*1.02141*1.0218*1.02083
05/12/2011 03:00:00*1.02141*1.0215*1.02171*1.02077
05/12/2011 03:05:00*1.0215*1.02163*1.02177*1.02125
05/12/2011 03:10:00*1.02163*1.02289*1.02324*1.0215
05/12/2011 03:15:00*1.02289*1.02329*1.02363*1.0225
05/12/2011 03:20:00*1.02329*1.02357*1.02389*1.02313
05/12/2011 03:25:00*1.02357*1.02372*1.0243*1.0232
05/12/2011 03:30:00*1.02372*1.02447*1.02469*1.0237
05/12/2011 03:35:00*1.02447*1.02467*1.02492*1.0244
05/12/2011 03:40:00*1.02467*1.02409*1.02473*1.02367
05/12/2011 03:45:00*1.02409*1.02379*1.02412*1.02351
05/12/2011 03:50:00*1.02379*1.02399*1.02419*1.02344
05/12/2011 03:55:00*1.02399*1.02419*1.02434*1.02389
05/12/2011 04:00:00*1.02419*1.02445*1.02454*1.02394
05/12/2011 04:05:00*1.02445*1.02456*1.02499*1.02413
05/12/2011 04:10:00*1.02456*1.0248*1.02513*1.0243
05/12/2011 04:15:00*1.0248*1.02458*1.02493*1.0243
05/12/2011 04:20:00*1.02458*1.0246*1.02479*1.02425
05/12/2011 04:25:00*1.0246*1.02434*1.02467*1.02399
05/12/2011 04:30:00*1.02434*1.02474*1.02479*1.0241
05/12/2011 04:35:00*1.02479*1.02493*1.02499*1.02443
05/12/2011 04:40:00*1.02493*1.02338*1.02499*1.02338
05/12/2011 04:45:00*1.02338*1.02279*1.02405*1.02231
05/12/2011 04:50:00*1.02279*1.02178*1.02283*1.02134
05/12/2011 04:55:00*1.02178*1.02219*1.02221*1.02151
05/12/2011 05:00:00*1.02219*1.02263*1.02291*1.0218
05/12/2011 05:05:00*1.02263*1.02322*1.02322*1.02251
05/12/2011 05:10:00*1.02322*1.02268*1.02336*1.02259
05/12/2011 05:15:00*1.02268*1.02275*1.02305*1.02257
05/12/2011 05:20:00*1.02275*1.02314*1.02362*1.02275
05/12/2011 05:25:00*1.02314*1.0227*1.02349*1.02259
05/12/2011 05:30:00*1.0227*1.02239*1.02298*1.02234
05/12/2011 05:35:00*1.02239*1.02269*1.02279*1.02208
05/12/2011 05:40:00*1.02269*1.02282*1.02293*1.02195
05/12/2011 05:45:00*1.02282*1.02299*1.02324*1.02199
05/12/2011 05:50:00*1.02299*1.02252*1.02319*1.02219
05/12/2011 05:55:00*1.02252*1.0225*1.02283*1.02189
05/12/2011 06:00:00*1.0225*1.02257*1.02289*1.02204
05/12/2011 06:05:00*1.02257*1.02275*1.0228*1.02218
05/12/2011 06:10:00*1.02275*1.02241*1.02328*1.02232
05/12/2011 06:15:00*1.02241*1.02302*1.02316*1.0223
05/12/2011 06:20:00*1.02302*1.02389*1.02396*1.02264
05/12/2011 06:25:00*1.02389*1.02465*1.02476*1.02333
05/12/2011 06:30:00*1.02465*1.02364*1.02476*1.02318
05/12/2011 06:35:00*1.02364*1.02389*1.02443*1.02329
05/12/2011 06:40:00*1.02389*1.02389*1.02459*1.02329
05/12/2011 06:45:00*1.02389*1.02369*1.02429*1.02343
05/12/2011 06:50:00*1.02369*1.02359*1.02394*1.02335
05/12/2011 06:55:00*1.02359*1.02392*1.02414*1.02314
05/12/2011 07:00:00*1.02392*1.02417*1.02438*1.02372
05/12/2011 07:05:00*1.02417*1.02454*1.02506*1.02409
05/12/2011 07:10:00*1.02454*1.02466*1.0248*1.02417
05/12/2011 07:15:00*1.02466*1.02434*1.02481*1.02414
05/12/2011 07:20:00*1.02434*1.02466*1.02489*1.02419
05/12/2011 07:25:00*1.02466*1.02439*1.02494*1.02415
05/12/2011 07:30:00*1.02439*1.02482*1.02485*1.02419
05/12/2011 07:35:00*1.02482*1.02467*1.02509*1.02437
05/12/2011 07:40:00*1.02467*1.0247*1.02496*1.02422
05/12/2011 07:45:00*1.0247*1.02396*1.02481*1.02379
05/12/2011 07:50:00*1.02396*1.02406*1.02453*1.02391
05/12/2011 07:55:00*1.02406*1.02471*1.02497*1.02406
05/12/2011 08:00:00*1.02471*1.0241*1.02492*1.02406
05/12/2011 08:05:00*1.0241*1.0249*1.02524*1.0241
05/12/2011 08:10:00*1.0249*1.0252*1.02602*1.02468
05/12/2011 08:15:00*1.0252*1.02559*1.02649*1.02514
05/12/2011 08:20:00*1.02559*1.02566*1.02589*1.02536
05/12/2011 08:25:00*1.02566*1.02634*1.02645*1.02549
05/12/2011 08:30:00*1.02634*1.02659*1.02685*1.0262
05/12/2011 08:35:00*1.02659*1.02699*1.02772*1.02568
05/12/2011 08:40:00*1.02699*1.02629*1.02757*1.02615
05/12/2011 08:45:00*1.02629*1.02604*1.02656*1.02597
05/12/2011 08:50:00*1.02604*1.02642*1.0268*1.02599
05/12/2011 08:55:00*1.02642*1.02681*1.02698*1.02607
05/12/2011 09:00:00*1.02681*1.02645*1.02681*1.02599
05/12/2011 09:05:00*1.02645*1.02571*1.02651*1.02547
05/12/2011 09:10:00*1.02571*1.02589*1.02594*1.02518
05/12/2011 09:15:00*1.02589*1.0264*1.0272*1.02569
05/12/2011 09:20:00*1.0264*1.02684*1.02735*1.02617
05/12/2011 09:25:00*1.02684*1.02646*1.02735*1.02611
05/12/2011 09:30:00*1.02646*1.02693*1.02693*1.02625
05/12/2011 09:35:00*1.02693*1.02654*1.02703*1.02625
05/12/2011 09:40:00*1.02654*1.02618*1.02689*1.02598
05/12/2011 09:45:00*1.02618*1.02574*1.02658*1.02554
05/12/2011 09:50:00*1.02574*1.02589*1.02625*1.02521
05/12/2011 09:55:00*1.02589*1.02543*1.02638*1.02515
05/12/2011 10:00:00*1.02543*1.0265*1.02698*1.02529
05/12/2011 10:05:00*1.0265*1.0275*1.02776*1.02633
05/12/2011 10:10:00*1.0275*1.02806*1.02838*1.02721
05/12/2011 10:15:00*1.02806*1.02838*1.02871*1.02745
05/12/2011 10:20:00*1.02838*1.02814*1.02863*1.02801
05/12/2011 10:25:00*1.02814*1.02826*1.0285*1.02793
05/12/2011 10:30:00*1.02826*1.02865*1.02935*1.02798
05/12/2011 10:35:00*1.02865*1.02838*1.02916*1.02806
05/12/2011 10:40:00*1.02838*1.02851*1.02867*1.02778
05/12/2011 10:45:00*1.02851*1.0292*1.02949*1.02827
05/12/2011 10:50:00*1.0292*1.02861*1.02939*1.02766
05/12/2011 10:55:00*1.02861*1.02871*1.02903*1.02824
05/12/2011 11:00:00*1.02871*1.0283*1.02901*1.02798
05/12/2011 11:05:00*1.0283*1.02792*1.02864*1.02783
05/12/2011 11:10:00*1.02792*1.02722*1.02808*1.02699
05/12/2011 11:15:00*1.02722*1.02825*1.0285*1.02715
05/12/2011 11:20:00*1.02825*1.02802*1.0285*1.02773
05/12/2011 11:25:00*1.02802*1.02867*1.02924*1.02775
05/12/2011 11:30:00*1.02867*1.02925*1.02958*1.02837
05/12/2011 11:35:00*1.02925*1.02905*1.02934*1.02851
05/12/2011 11:40:00*1.02905*1.02933*1.02971*1.02857
05/12/2011 11:45:00*1.02933*1.02818*1.02971*1.02814
05/12/2011 11:50:00*1.02818*1.02842*1.02875*1.02805
05/12/2011 11:55:00*1.02842*1.02859*1.02902*1.02832
05/12/2011 12:00:00*1.02859*1.02836*1.02889*1.02812
05/12/2011 12:05:00*1.02836*1.02879*1.02905*1.0282
05/12/2011 12:10:00*1.02879*1.02832*1.02906*1.02822
05/12/2011 12:15:00*1.02832*1.02812*1.02845*1.02783
05/12/2011 12:20:00*1.02812*1.02868*1.02884*1.02799
05/12/2011 12:25:00*1.02868*1.02869*1.02884*1.02839
05/12/2011 12:30:00*1.02869*1.0285*1.02882*1.02832
05/12/2011 12:35:00*1.0285*1.02829*1.02906*1.02812
05/12/2011 12:40:00*1.02829*1.02799*1.02843*1.02762
05/12/2011 12:45:00*1.02799*1.02769*1.02809*1.02759
05/12/2011 12:50:00*1.02769*1.02779*1.02801*1.02753
05/12/2011 12:55:00*1.02779*1.02749*1.0279*1.02744
05/12/2011 13:00:00*1.02749*1.02759*1.028*1.02739
05/12/2011 13:05:00*1.02759*1.02813*1.02821*1.02734
05/12/2011 13:10:00*1.02813*1.02831*1.02852*1.02796
05/12/2011 13:15:00*1.02831*1.02883*1.02889*1.02821
05/12/2011 13:20:00*1.02883*1.02841*1.0289*1.02813
05/12/2011 13:25:00*1.02841*1.02879*1.02894*1.02795
05/12/2011 13:30:00*1.02879*1.02866*1.02894*1.02816
05/12/2011 13:35:00*1.02866*1.02889*1.02926*1.0285
05/12/2011 13:40:00*1.02889*1.02887*1.02928*1.02874
05/12/2011 13:45:00*1.02887*1.02881*1.02914*1.02829
05/12/2011 13:50:00*1.02881*1.02799*1.02892*1.02786
05/12/2011 13:55:00*1.02799*1.02804*1.02819*1.02771
05/12/2011 14:00:00*1.02804*1.02798*1.02819*1.02759
05/12/2011 14:05:00*1.02798*1.02796*1.0282*1.0278
05/12/2011 14:10:00*1.02796*1.02759*1.02826*1.0275
05/12/2011 14:15:00*1.02759*1.02806*1.02812*1.0275
05/12/2011 14:20:00*1.02806*1.02739*1.02806*1.02729
05/12/2011 14:25:00*1.02739*1.02684*1.02742*1.02684
05/12/2011 14:30:00*1.02684*1.02734*1.02749*1.02684
05/12/2011 14:35:00*1.02734*1.0272*1.02752*1.02683
05/12/2011 14:40:00*1.0272*1.02689*1.0274*1.02689
05/12/2011 14:45:00*1.02689*1.02672*1.02709*1.02659
05/12/2011 14:50:00*1.02672*1.02694*1.02697*1.02652
05/12/2011 14:55:00*1.02694*1.02697*1.02709*1.0267
05/12/2011 15:00:00*1.02697*1.02609*1.02697*1.02597
05/12/2011 15:05:00*1.02609*1.02589*1.02634*1.0258
05/12/2011 15:10:00*1.02589*1.02604*1.0264*1.02576
05/12/2011 15:15:00*1.02604*1.02579*1.02649*1.02577
05/12/2011 15:20:00*1.02579*1.02649*1.02665*1.02578
05/12/2011 15:25:00*1.02649*1.02628*1.02662*1.02614
05/12/2011 15:30:00*1.02628*1.02612*1.02639*1.02603
05/12/2011 15:35:00*1.02612*1.02601*1.02637*1.02596
05/12/2011 15:40:00*1.02601*1.02633*1.02633*1.02577
05/12/2011 15:45:00*1.02633*1.02669*1.02669*1.02609
05/12/2011 15:50:00*1.02669*1.02709*1.02717*1.02649
05/12/2011 15:55:00*1.02709*1.02664*1.02719*1.02664
05/12/2011 16:00:00*1.02664*1.02614*1.02671*1.02596
05/12/2011 16:05:00*1.02614*1.02621*1.02669*1.02573
05/12/2011 16:10:00*1.02621*1.02659*1.0269*1.02621
05/12/2011 16:15:00*1.02659*1.02652*1.02679*1.0264
05/12/2011 16:20:00*1.02652*1.02683*1.02683*1.02629
05/12/2011 16:25:00*1.02683*1.02674*1.02708*1.02629
05/12/2011 16:30:00*1.02674*1.02702*1.02722*1.02661
05/12/2011 16:35:00*1.02702*1.02749*1.02749*1.0268
05/12/2011 16:40:00*1.02749*1.02709*1.02749*1.027
05/12/2011 16:45:00*1.02709*1.02693*1.02733*1.02688
05/12/2011 16:50:00*1.02693*1.02685*1.02732*1.02678
05/12/2011 16:55:00*1.02685*1.02719*1.02725*1.02678
05/12/2011 17:00:00*1.02719*1.02729*1.02769*1.02689
