05/10/2011 17:05:00*1.03659*1.03684*1.03684*1.03569
05/10/2011 17:10:00*1.03684*1.03729*1.03749*1.03674
05/10/2011 17:15:00*1.03729*1.03694*1.0373*1.03674
05/10/2011 17:20:00*1.03694*1.03699*1.03709*1.03659
05/10/2011 17:25:00*1.03699*1.03729*1.03729*1.03684
05/10/2011 17:30:00*1.03729*1.03719*1.03789*1.03709
05/10/2011 17:35:00*1.03719*1.03759*1.03772*1.03699
05/10/2011 17:40:00*1.03759*1.03729*1.03759*1.03719
05/10/2011 17:45:00*1.03729*1.03764*1.03781*1.03721
05/10/2011 17:50:00*1.03764*1.03759*1.03779*1.03749
05/10/2011 17:55:00*1.03759*1.03749*1.03769*1.03729
05/10/2011 18:00:00*1.03749*1.03769*1.03777*1.03741
05/10/2011 18:05:00*1.03769*1.03733*1.03769*1.03722
05/10/2011 18:10:00*1.03733*1.03781*1.0379*1.03728
05/10/2011 18:15:00*1.03781*1.0374*1.03781*1.03708
05/10/2011 18:20:00*1.0374*1.03807*1.03807*1.03718
05/10/2011 18:25:00*1.03807*1.03788*1.03819*1.03777
05/10/2011 18:30:00*1.03788*1.03782*1.03789*1.03767
05/10/2011 18:35:00*1.03782*1.03786*1.03809*1.03778
05/10/2011 18:40:00*1.03786*1.03761*1.03855*1.0375
05/10/2011 18:45:00*1.03761*1.03766*1.0378*1.03742
05/10/2011 18:50:00*1.03766*1.03758*1.03781*1.03742
05/10/2011 18:55:00*1.03758*1.03752*1.03773*1.03734
05/10/2011 19:00:00*1.03752*1.03767*1.03775*1.03725
05/10/2011 19:05:00*1.03767*1.03792*1.03804*1.03767
05/10/2011 19:10:00*1.03792*1.03815*1.03832*1.03792
05/10/2011 19:15:00*1.03815*1.03822*1.03824*1.03811
05/10/2011 19:20:00*1.03822*1.03805*1.03833*1.03784
05/10/2011 19:25:00*1.03805*1.03785*1.03807*1.03779
05/10/2011 19:30:00*1.03785*1.0368*1.03788*1.03671
05/10/2011 19:35:00*1.0368*1.03687*1.0373*1.03658
05/10/2011 19:40:00*1.03687*1.03684*1.03714*1.03663
05/10/2011 19:45:00*1.03684*1.03706*1.03749*1.03684
05/10/2011 19:50:00*1.03706*1.03734*1.03752*1.03705
05/10/2011 19:55:00*1.03734*1.0374*1.03754*1.03733
05/10/2011 20:00:00*1.0374*1.03719*1.03741*1.0371
05/10/2011 20:05:00*1.03719*1.03741*1.03758*1.03712
05/10/2011 20:10:00*1.03741*1.03759*1.03768*1.03736
05/10/2011 20:15:00*1.03759*1.0382*1.03837*1.03752
05/10/2011 20:20:00*1.0382*1.03823*1.03847*1.03802
05/10/2011 20:25:00*1.03823*1.03805*1.03832*1.03786
05/10/2011 20:30:00*1.03805*1.03813*1.0384*1.03797
05/10/2011 20:35:00*1.03813*1.03794*1.03815*1.03779
05/10/2011 20:40:00*1.03794*1.03819*1.03832*1.03785
05/10/2011 20:45:00*1.03819*1.03799*1.03824*1.03769
05/10/2011 20:50:00*1.03799*1.03829*1.03839*1.03789
05/10/2011 20:55:00*1.03829*1.03865*1.03868*1.03809
05/10/2011 21:00:00*1.03865*1.03849*1.03868*1.03828
05/10/2011 21:05:00*1.03849*1.03809*1.03862*1.03794
05/10/2011 21:10:00*1.03809*1.03836*1.03846*1.03794
05/10/2011 21:15:00*1.03836*1.03818*1.03851*1.03809
05/10/2011 21:20:00*1.03818*1.03815*1.03842*1.038
05/10/2011 21:25:00*1.03815*1.03836*1.03843*1.03809
05/10/2011 21:30:00*1.03836*1.03839*1.03846*1.03809
05/10/2011 21:35:00*1.03839*1.03849*1.03864*1.03821
05/10/2011 21:40:00*1.03849*1.03858*1.03866*1.03837
05/10/2011 21:45:00*1.03858*1.03839*1.03881*1.03829
05/10/2011 21:50:00*1.03839*1.03849*1.03875*1.03839
05/10/2011 21:55:00*1.03849*1.03809*1.03863*1.03795
05/10/2011 22:00:00*1.03809*1.03759*1.03812*1.03739
05/10/2011 22:05:00*1.03759*1.03709*1.03759*1.03671
05/10/2011 22:10:00*1.03709*1.03676*1.03719*1.0364
05/10/2011 22:15:00*1.03676*1.03739*1.03759*1.03659
05/10/2011 22:20:00*1.03739*1.03739*1.03773*1.0373
05/10/2011 22:25:00*1.03739*1.03719*1.03759*1.03699
05/10/2011 22:30:00*1.03719*1.03672*1.03729*1.03649
05/10/2011 22:35:00*1.03672*1.0365*1.03697*1.03632
05/10/2011 22:40:00*1.0365*1.0364*1.03669*1.03597
05/10/2011 22:45:00*1.0364*1.03636*1.03671*1.03594
05/10/2011 22:50:00*1.03636*1.03666*1.03674*1.03629
05/10/2011 22:55:00*1.03666*1.03666*1.03669*1.03623
05/10/2011 23:00:00*1.03666*1.03713*1.03741*1.03649
05/10/2011 23:05:00*1.03713*1.03725*1.03738*1.03684
05/10/2011 23:10:00*1.03725*1.03771*1.03782*1.03689
05/10/2011 23:15:00*1.03771*1.03784*1.03809*1.03739
05/10/2011 23:20:00*1.03784*1.03789*1.03819*1.03767
05/10/2011 23:25:00*1.03789*1.0377*1.03799*1.03749
05/10/2011 23:30:00*1.0377*1.03799*1.03807*1.03749
05/10/2011 23:35:00*1.03799*1.03779*1.03809*1.03755
05/10/2011 23:40:00*1.03779*1.03732*1.03789*1.03728
05/10/2011 23:45:00*1.03732*1.03759*1.03774*1.03729
05/10/2011 23:50:00*1.03759*1.03769*1.03779*1.03745
05/10/2011 23:55:00*1.03769*1.03774*1.03774*1.03749
05/11/2011 00:00:00*1.03774*1.03749*1.03775*1.0374
05/11/2011 00:05:00*1.03749*1.03781*1.03791*1.03746
05/11/2011 00:10:00*1.03781*1.03779*1.03785*1.03769
05/11/2011 00:15:00*1.03779*1.03762*1.0379*1.03756
05/11/2011 00:20:00*1.03762*1.03764*1.03776*1.03752
05/11/2011 00:25:00*1.03764*1.03754*1.03783*1.03752
05/11/2011 00:30:00*1.03754*1.03768*1.03778*1.03741
05/11/2011 00:35:00*1.03768*1.03739*1.03778*1.03731
05/11/2011 00:40:00*1.03739*1.03682*1.03739*1.03679
05/11/2011 00:45:00*1.03682*1.03771*1.03771*1.0368
05/11/2011 00:50:00*1.03771*1.03769*1.03775*1.03732
05/11/2011 00:55:00*1.03769*1.03753*1.03789*1.03739
05/11/2011 01:00:00*1.03753*1.03789*1.03804*1.03751
05/11/2011 01:05:00*1.03789*1.03799*1.03824*1.03772
05/11/2011 01:10:00*1.03799*1.03802*1.03812*1.03783
05/11/2011 01:15:00*1.03802*1.0382*1.03824*1.03781
05/11/2011 01:20:00*1.0382*1.03838*1.03864*1.03809
05/11/2011 01:25:00*1.03838*1.03852*1.03878*1.03827
05/11/2011 01:30:00*1.03852*1.03823*1.0387*1.03823
05/11/2011 01:35:00*1.03823*1.03853*1.03873*1.03809
05/11/2011 01:40:00*1.03853*1.03882*1.03882*1.03843
05/11/2011 01:45:00*1.03882*1.03897*1.039*1.03862
05/11/2011 01:50:00*1.03897*1.03859*1.03897*1.03854
05/11/2011 01:55:00*1.03859*1.03844*1.03872*1.03829
05/11/2011 02:00:00*1.03844*1.03871*1.03879*1.03829
05/11/2011 02:05:00*1.03871*1.0383*1.03879*1.038
05/11/2011 02:10:00*1.0383*1.03839*1.03853*1.03819
05/11/2011 02:15:00*1.03839*1.03845*1.03857*1.03822
05/11/2011 02:20:00*1.03845*1.03906*1.03919*1.0383
05/11/2011 02:25:00*1.03906*1.03916*1.03929*1.03892
05/11/2011 02:30:00*1.03916*1.03913*1.03937*1.03893
05/11/2011 02:35:00*1.03913*1.03893*1.03918*1.03866
05/11/2011 02:40:00*1.03893*1.03895*1.03909*1.03859
05/11/2011 02:45:00*1.03895*1.039*1.03941*1.0388
05/11/2011 02:50:00*1.039*1.03908*1.03926*1.03882
05/11/2011 02:55:00*1.03908*1.03854*1.03922*1.03808
05/11/2011 03:00:00*1.03854*1.03836*1.03856*1.03805
05/11/2011 03:05:00*1.03836*1.0376*1.03846*1.03756
05/11/2011 03:10:00*1.0376*1.03752*1.03785*1.03719
05/11/2011 03:15:00*1.03752*1.03731*1.03763*1.03709
05/11/2011 03:20:00*1.03731*1.03821*1.03824*1.03713
05/11/2011 03:25:00*1.03821*1.03816*1.03844*1.03749
05/11/2011 03:30:00*1.03816*1.03824*1.03831*1.03781
05/11/2011 03:35:00*1.03824*1.03779*1.0383*1.03772
05/11/2011 03:40:00*1.03779*1.0379*1.03803*1.03771
05/11/2011 03:45:00*1.0379*1.03749*1.03804*1.03739
05/11/2011 03:50:00*1.03749*1.03746*1.03778*1.03722
05/11/2011 03:55:00*1.03746*1.03794*1.03804*1.03735
05/11/2011 04:00:00*1.03794*1.0379*1.03827*1.03776
05/11/2011 04:05:00*1.0379*1.0382*1.0386*1.03778
05/11/2011 04:10:00*1.0382*1.03827*1.03859*1.03805
05/11/2011 04:15:00*1.03827*1.03859*1.03869*1.03822
05/11/2011 04:20:00*1.03859*1.03799*1.03859*1.03756
05/11/2011 04:25:00*1.03799*1.03729*1.03806*1.03729
05/11/2011 04:30:00*1.03729*1.03666*1.03749*1.03638
05/11/2011 04:35:00*1.03666*1.03609*1.03676*1.03599
05/11/2011 04:40:00*1.03609*1.03575*1.03629*1.03569
05/11/2011 04:45:00*1.03575*1.03622*1.03649*1.03559
05/11/2011 04:50:00*1.03622*1.03589*1.03648*1.03549
05/11/2011 04:55:00*1.03589*1.03616*1.03636*1.03559
05/11/2011 05:00:00*1.03616*1.03593*1.0364*1.03587
05/11/2011 05:05:00*1.03593*1.0358*1.03625*1.03556
05/11/2011 05:10:00*1.0358*1.03521*1.0358*1.03504
05/11/2011 05:15:00*1.03521*1.0355*1.03561*1.03498
05/11/2011 05:20:00*1.0355*1.03607*1.03613*1.03539
05/11/2011 05:25:00*1.03607*1.03606*1.0362*1.03574
05/11/2011 05:30:00*1.03606*1.03612*1.03629*1.03579
05/11/2011 05:35:00*1.03612*1.0362*1.03652*1.03593
05/11/2011 05:40:00*1.03605*1.03554*1.03637*1.03527
05/11/2011 05:45:00*1.03554*1.03472*1.03564*1.03457
05/11/2011 05:50:00*1.03472*1.03569*1.03573*1.03466
05/11/2011 05:55:00*1.03569*1.03539*1.03569*1.03509
05/11/2011 06:00:00*1.03539*1.03524*1.03551*1.03504
05/11/2011 06:05:00*1.03524*1.03475*1.03581*1.03467
05/11/2011 06:10:00*1.03475*1.03433*1.03514*1.03405
05/11/2011 06:15:00*1.03433*1.03389*1.03439*1.03369
05/11/2011 06:20:00*1.03389*1.03408*1.03412*1.03344
05/11/2011 06:25:00*1.03408*1.0346*1.03463*1.03392
05/11/2011 06:30:00*1.0346*1.03403*1.03463*1.03392
05/11/2011 06:35:00*1.03403*1.03429*1.03439*1.03389
05/11/2011 06:40:00*1.03429*1.03429*1.0346*1.03422
05/11/2011 06:45:00*1.03429*1.03428*1.03454*1.03412
05/11/2011 06:50:00*1.03428*1.03321*1.0345*1.033
05/11/2011 06:55:00*1.03321*1.03308*1.03336*1.03273
05/11/2011 07:00:00*1.03308*1.03288*1.03332*1.03281
05/11/2011 07:05:00*1.03288*1.03318*1.03337*1.03273
05/11/2011 07:10:00*1.03318*1.03295*1.03341*1.03279
05/11/2011 07:15:00*1.03295*1.03317*1.03334*1.03273
05/11/2011 07:20:00*1.03317*1.03321*1.03373*1.03273
05/11/2011 07:25:00*1.03321*1.03316*1.03348*1.03295
05/11/2011 07:30:00*1.03316*1.03302*1.03332*1.03277
05/11/2011 07:35:00*1.03302*1.03269*1.0334*1.03234
05/11/2011 07:40:00*1.03269*1.03259*1.03274*1.0321
05/11/2011 07:45:00*1.03259*1.033*1.03312*1.03214
05/11/2011 07:50:00*1.033*1.033*1.03324*1.0328
05/11/2011 07:55:00*1.033*1.03298*1.03322*1.03258
05/11/2011 08:00:00*1.03298*1.03299*1.03311*1.03263
05/11/2011 08:05:00*1.03299*1.03361*1.03373*1.03263
05/11/2011 08:10:00*1.03361*1.03361*1.03382*1.03314
05/11/2011 08:15:00*1.03361*1.03356*1.03421*1.03356
05/11/2011 08:20:00*1.03356*1.03391*1.03403*1.03339
05/11/2011 08:25:00*1.03391*1.03319*1.03406*1.03309
05/11/2011 08:30:00*1.03319*1.03284*1.03349*1.03274
05/11/2011 08:35:00*1.03284*1.03365*1.03399*1.03274
05/11/2011 08:40:00*1.03365*1.03339*1.03399*1.03319
05/11/2011 08:45:00*1.03339*1.03289*1.0335*1.03278
05/11/2011 08:50:00*1.03289*1.03264*1.03309*1.03252
05/11/2011 08:55:00*1.03264*1.03331*1.03339*1.03264
05/11/2011 09:00:00*1.03331*1.03219*1.03334*1.03213
05/11/2011 09:05:00*1.03219*1.0327*1.03319*1.03219
05/11/2011 09:10:00*1.0327*1.03293*1.03332*1.0327
05/11/2011 09:15:00*1.03293*1.03254*1.03308*1.03249
05/11/2011 09:20:00*1.03254*1.03279*1.03292*1.0323
05/11/2011 09:25:00*1.03279*1.03174*1.03317*1.03171
05/11/2011 09:30:00*1.03174*1.03169*1.03212*1.03119
05/11/2011 09:35:00*1.03169*1.03212*1.03238*1.0311
05/11/2011 09:40:00*1.03212*1.03191*1.03249*1.03164
05/11/2011 09:45:00*1.03191*1.03135*1.03203*1.03108
05/11/2011 09:50:00*1.03135*1.03108*1.0314*1.03084
05/11/2011 09:55:00*1.03108*1.03088*1.03118*1.0307
05/11/2011 10:00:00*1.03088*1.03031*1.03109*1.03019
05/11/2011 10:05:00*1.03031*1.0294*1.03034*1.02929
05/11/2011 10:10:00*1.0294*1.02995*1.03015*1.02915
05/11/2011 10:15:00*1.02995*1.03005*1.03028*1.02962
05/11/2011 10:20:00*1.03005*1.03015*1.0303*1.02969
05/11/2011 10:25:00*1.03015*1.02961*1.0302*1.02956
05/11/2011 10:30:00*1.02961*1.02969*1.02989*1.02929
05/11/2011 10:35:00*1.02969*1.02914*1.02982*1.02876
05/11/2011 10:40:00*1.02914*1.02967*1.02989*1.02882
05/11/2011 10:45:00*1.02967*1.02966*1.02992*1.02928
05/11/2011 10:50:00*1.02966*1.02988*1.03013*1.02936
05/11/2011 10:55:00*1.02988*1.03018*1.03039*1.02985
05/11/2011 11:00:00*1.03018*1.0297*1.03026*1.02969
05/11/2011 11:05:00*1.0297*1.02953*1.02983*1.02922
05/11/2011 11:10:00*1.02953*1.02939*1.02984*1.02939
05/11/2011 11:15:00*1.02939*1.03031*1.03054*1.0293
05/11/2011 11:20:00*1.03031*1.0304*1.0309*1.03022
05/11/2011 11:25:00*1.0304*1.03058*1.03068*1.03022
05/11/2011 11:30:00*1.03058*1.03097*1.03107*1.03053
05/11/2011 11:35:00*1.03097*1.03087*1.03116*1.03074
05/11/2011 11:40:00*1.03087*1.03071*1.03126*1.03056
05/11/2011 11:45:00*1.03071*1.03102*1.03126*1.03042
05/11/2011 11:50:00*1.03102*1.03108*1.03124*1.03077
05/11/2011 11:55:00*1.03108*1.03104*1.03118*1.03081
05/11/2011 12:00:00*1.03104*1.03033*1.03104*1.02966
05/11/2011 12:05:00*1.03033*1.03065*1.03111*1.02981
05/11/2011 12:10:00*1.03065*1.03078*1.03103*1.03018
05/11/2011 12:15:00*1.03078*1.03098*1.03135*1.03045
05/11/2011 12:20:00*1.03098*1.03029*1.0314*1.02972
05/11/2011 12:25:00*1.03029*1.02929*1.03073*1.02909
05/11/2011 12:30:00*1.02929*1.02909*1.02993*1.02909
05/11/2011 12:35:00*1.02909*1.02843*1.02969*1.0277
05/11/2011 12:40:00*1.02843*1.0278*1.02889*1.02779
05/11/2011 12:45:00*1.0278*1.02782*1.0282*1.0273
05/11/2011 12:50:00*1.02782*1.02802*1.02864*1.02761
05/11/2011 12:55:00*1.02802*1.02816*1.02851*1.02769
05/11/2011 13:00:00*1.02816*1.02903*1.02932*1.02799
05/11/2011 13:05:00*1.02903*1.02879*1.02953*1.02879
05/11/2011 13:10:00*1.02879*1.02848*1.02901*1.02825
05/11/2011 13:15:00*1.02848*1.0292*1.02922*1.02834
05/11/2011 13:20:00*1.0292*1.02882*1.02921*1.02856
05/11/2011 13:25:00*1.02882*1.02903*1.02923*1.02865
05/11/2011 13:30:00*1.02903*1.02843*1.02909*1.02832
05/11/2011 13:35:00*1.02843*1.02736*1.0286*1.02711
05/11/2011 13:40:00*1.02736*1.0278*1.02807*1.02727
05/11/2011 13:45:00*1.0278*1.02854*1.02872*1.02773
05/11/2011 13:50:00*1.02854*1.02839*1.02893*1.02819
05/11/2011 13:55:00*1.02839*1.02823*1.02867*1.02817
05/11/2011 14:00:00*1.02823*1.02863*1.02884*1.02815
05/11/2011 14:05:00*1.02863*1.02822*1.02907*1.02801
05/11/2011 14:10:00*1.02822*1.02745*1.02829*1.02733
05/11/2011 14:15:00*1.02745*1.02787*1.02802*1.02741
05/11/2011 14:20:00*1.02787*1.02779*1.02833*1.02768
05/11/2011 14:25:00*1.02779*1.02759*1.02804*1.0274
05/11/2011 14:30:00*1.02759*1.02696*1.02791*1.02681
05/11/2011 14:35:00*1.02696*1.02721*1.0274*1.02669
05/11/2011 14:40:00*1.02721*1.02783*1.02801*1.02708
05/11/2011 14:45:00*1.02783*1.02771*1.02794*1.02719
05/11/2011 14:50:00*1.02771*1.02759*1.02776*1.0273
05/11/2011 14:55:00*1.02759*1.02783*1.02792*1.02747
05/11/2011 15:00:00*1.02783*1.02693*1.02841*1.02693
05/11/2011 15:05:00*1.02693*1.02742*1.02746*1.02693
05/11/2011 15:10:00*1.02742*1.02708*1.02768*1.02687
05/11/2011 15:15:00*1.02708*1.027*1.0272*1.02681
05/11/2011 15:20:00*1.027*1.02692*1.02721*1.02681
05/11/2011 15:25:00*1.02692*1.02723*1.0273*1.02675
05/11/2011 15:30:00*1.02723*1.02752*1.02796*1.02709
05/11/2011 15:35:00*1.02752*1.02726*1.02757*1.02712
05/11/2011 15:40:00*1.02726*1.02739*1.02759*1.02709
05/11/2011 15:45:00*1.02739*1.02691*1.02775*1.02662
05/11/2011 15:50:00*1.02691*1.02729*1.02729*1.02659
05/11/2011 15:55:00*1.02729*1.02743*1.02796*1.02722
05/11/2011 16:00:00*1.02743*1.02779*1.02801*1.0274
05/11/2011 16:05:00*1.02779*1.02777*1.02799*1.02732
05/11/2011 16:10:00*1.02777*1.02749*1.02778*1.02677
05/11/2011 16:15:00*1.02749*1.02763*1.02803*1.02704
05/11/2011 16:20:00*1.02763*1.02773*1.02797*1.02761
05/11/2011 16:25:00*1.02773*1.02772*1.02796*1.02764
05/11/2011 16:30:00*1.02772*1.02772*1.0278*1.0274
05/11/2011 16:35:00*1.02772*1.02789*1.02819*1.02738
05/11/2011 16:40:00*1.02789*1.02796*1.02843*1.02763
05/11/2011 16:45:00*1.02796*1.02779*1.02797*1.02739
05/11/2011 16:50:00*1.02779*1.02822*1.02833*1.02749
05/11/2011 16:55:00*1.02822*1.02809*1.02856*1.02809
05/11/2011 17:00:00*1.02809*1.02809*1.02899*1.02789
