05/09/2011 17:05:00*1.03909*1.03879*1.03919*1.03783
05/09/2011 17:10:00*1.03879*1.03943*1.03945*1.03867
05/09/2011 17:15:00*1.03943*1.03907*1.03959*1.03869
05/09/2011 17:20:00*1.03907*1.0388*1.03977*1.03868
05/09/2011 17:25:00*1.0388*1.0399*1.04029*1.0388
05/09/2011 17:30:00*1.0399*1.03929*1.03999*1.03916
05/09/2011 17:35:00*1.03929*1.03953*1.03999*1.03907
05/09/2011 17:40:00*1.03953*1.03919*1.0396*1.03863
05/09/2011 17:45:00*1.03919*1.03919*1.03955*1.03911
05/09/2011 17:50:00*1.03919*1.03919*1.03985*1.03892
05/09/2011 17:55:00*1.03919*1.03899*1.03919*1.03883
05/09/2011 18:00:00*1.03899*1.03899*1.03913*1.03874
05/09/2011 18:05:00*1.03899*1.03795*1.03899*1.03779
05/09/2011 18:10:00*1.03795*1.03965*1.04013*1.03788
05/09/2011 18:15:00*1.03965*1.03928*1.03965*1.03892
05/09/2011 18:20:00*1.03928*1.03948*1.0397*1.03897
05/09/2011 18:25:00*1.03948*1.03975*1.04009*1.03902
05/09/2011 18:30:00*1.03975*1.03939*1.03991*1.0393
05/09/2011 18:35:00*1.03939*1.0397*1.03982*1.03938
05/09/2011 18:40:00*1.0397*1.03942*1.03983*1.03904
05/09/2011 18:45:00*1.03942*1.03978*1.03978*1.03933
05/09/2011 18:50:00*1.03978*1.04009*1.0401*1.03969
05/09/2011 18:55:00*1.04009*1.03989*1.04009*1.03953
05/09/2011 19:00:00*1.03989*1.04019*1.04027*1.03959
05/09/2011 19:05:00*1.04019*1.04063*1.04073*1.04013
05/09/2011 19:10:00*1.04063*1.04007*1.04076*1.04002
05/09/2011 19:15:00*1.04007*1.04059*1.04059*1.04007
05/09/2011 19:20:00*1.04059*1.04043*1.04084*1.04023
05/09/2011 19:25:00*1.04043*1.04039*1.04064*1.04029
05/09/2011 19:30:00*1.04039*1.03979*1.04044*1.03979
05/09/2011 19:35:00*1.03979*1.03977*1.04014*1.03964
05/09/2011 19:40:00*1.03977*1.03955*1.04019*1.03955
05/09/2011 19:45:00*1.03955*1.03911*1.03964*1.03908
05/09/2011 19:50:00*1.03911*1.03922*1.03927*1.03901
05/09/2011 19:55:00*1.03922*1.03952*1.03967*1.03906
05/09/2011 20:00:00*1.03952*1.04059*1.04059*1.03938
05/09/2011 20:05:00*1.04059*1.03965*1.04069*1.03949
05/09/2011 20:10:00*1.03965*1.03849*1.0397*1.03839
05/09/2011 20:15:00*1.03849*1.03817*1.03869*1.03801
05/09/2011 20:20:00*1.03817*1.03759*1.03849*1.03749
05/09/2011 20:25:00*1.03759*1.03741*1.03789*1.03736
05/09/2011 20:30:00*1.03741*1.03729*1.03779*1.03723
05/09/2011 20:35:00*1.03729*1.03735*1.03779*1.03719
05/09/2011 20:40:00*1.03735*1.03745*1.0376*1.03697
05/09/2011 20:45:00*1.03745*1.03778*1.03781*1.03719
05/09/2011 20:50:00*1.03778*1.03789*1.03807*1.03759
05/09/2011 20:55:00*1.03789*1.03819*1.03829*1.03763
05/09/2011 21:00:00*1.03819*1.03778*1.03843*1.03754
05/09/2011 21:05:00*1.03778*1.03724*1.03821*1.03705
05/09/2011 21:10:00*1.03724*1.03749*1.03798*1.03682
05/09/2011 21:15:00*1.03749*1.03799*1.03799*1.03749
05/09/2011 21:20:00*1.03799*1.03805*1.03816*1.03754
05/09/2011 21:25:00*1.03805*1.03786*1.03806*1.03764
05/09/2011 21:30:00*1.03786*1.03768*1.03839*1.03768
05/09/2011 21:35:00*1.03768*1.0394*1.03976*1.03768
05/09/2011 21:40:00*1.0394*1.03935*1.03993*1.03908
05/09/2011 21:45:00*1.03935*1.03952*1.03966*1.03921
05/09/2011 21:50:00*1.03952*1.03893*1.03963*1.03892
05/09/2011 21:55:00*1.03893*1.03879*1.03908*1.03859
05/09/2011 22:00:00*1.03879*1.03889*1.03899*1.03856
05/09/2011 22:05:00*1.03889*1.03886*1.03923*1.03884
05/09/2011 22:10:00*1.03886*1.03886*1.03907*1.03854
05/09/2011 22:15:00*1.03886*1.03876*1.0393*1.03876
05/09/2011 22:20:00*1.03876*1.03933*1.03939*1.03876
05/09/2011 22:25:00*1.03933*1.03919*1.03933*1.03869
05/09/2011 22:30:00*1.03919*1.03938*1.03956*1.03915
05/09/2011 22:35:00*1.03938*1.03949*1.03994*1.03919
05/09/2011 22:40:00*1.03949*1.03939*1.03952*1.0392
05/09/2011 22:45:00*1.03939*1.03929*1.03956*1.03911
05/09/2011 22:50:00*1.03929*1.03959*1.03982*1.03929
05/09/2011 22:55:00*1.03959*1.03957*1.03976*1.03949
05/09/2011 23:00:00*1.03957*1.03959*1.03965*1.03949
05/09/2011 23:05:00*1.03959*1.04019*1.04039*1.03947
05/09/2011 23:10:00*1.04019*1.03989*1.04039*1.0398
05/09/2011 23:15:00*1.03989*1.03891*1.0399*1.03879
05/09/2011 23:20:00*1.03891*1.03928*1.03933*1.03878
05/09/2011 23:25:00*1.03928*1.03858*1.03929*1.03842
05/09/2011 23:30:00*1.03858*1.03818*1.03858*1.03799
05/09/2011 23:35:00*1.03818*1.03799*1.03826*1.03779
05/09/2011 23:40:00*1.03799*1.03746*1.03819*1.0374
05/09/2011 23:45:00*1.03746*1.03809*1.03823*1.03739
05/09/2011 23:50:00*1.03809*1.03769*1.03814*1.03762
05/09/2011 23:55:00*1.03769*1.03789*1.038*1.03756
05/10/2011 00:00:00*1.03789*1.03779*1.03802*1.03779
05/10/2011 00:05:00*1.03779*1.03752*1.03798*1.03748
05/10/2011 00:10:00*1.03752*1.03777*1.03778*1.03751
05/10/2011 00:15:00*1.03777*1.03801*1.03806*1.03762
05/10/2011 00:20:00*1.03801*1.03773*1.03801*1.03758
05/10/2011 00:25:00*1.03773*1.03738*1.03777*1.03729
05/10/2011 00:30:00*1.03738*1.03729*1.03761*1.03725
05/10/2011 00:35:00*1.03729*1.03775*1.03775*1.03721
05/10/2011 00:40:00*1.03775*1.03786*1.03811*1.03756
05/10/2011 00:45:00*1.03786*1.03787*1.03802*1.03777
05/10/2011 00:50:00*1.03787*1.03792*1.03802*1.03781
05/10/2011 00:55:00*1.03792*1.038*1.03813*1.03789
05/10/2011 01:00:00*1.038*1.03784*1.0382*1.03771
05/10/2011 01:05:00*1.03784*1.03755*1.03794*1.03713
05/10/2011 01:10:00*1.03754*1.03761*1.0378*1.03723
05/10/2011 01:15:00*1.03761*1.03771*1.03794*1.03751
05/10/2011 01:20:00*1.03771*1.03755*1.03771*1.03737
05/10/2011 01:25:00*1.03755*1.0378*1.03792*1.03729
05/10/2011 01:30:00*1.0378*1.03715*1.03791*1.03683
05/10/2011 01:35:00*1.03715*1.03709*1.03739*1.03663
05/10/2011 01:40:00*1.03709*1.03721*1.0374*1.03682
05/10/2011 01:45:00*1.03721*1.03689*1.0377*1.03679
05/10/2011 01:50:00*1.03689*1.03709*1.03741*1.03682
05/10/2011 01:55:00*1.03709*1.03649*1.03743*1.03649
05/10/2011 02:00:00*1.03649*1.03653*1.03682*1.03615
05/10/2011 02:05:00*1.03653*1.03628*1.03673*1.03584
05/10/2011 02:10:00*1.03628*1.03653*1.03683*1.03619
05/10/2011 02:15:00*1.03653*1.03634*1.03674*1.03606
05/10/2011 02:20:00*1.03634*1.03636*1.03698*1.03611
05/10/2011 02:25:00*1.03636*1.03634*1.03672*1.03613
05/10/2011 02:30:00*1.03634*1.03606*1.0365*1.03576
05/10/2011 02:35:00*1.03606*1.03621*1.03636*1.03588
05/10/2011 02:40:00*1.03621*1.036*1.03634*1.03564
05/10/2011 02:45:00*1.036*1.03702*1.03719*1.03589
05/10/2011 02:50:00*1.03702*1.03727*1.03777*1.03691
05/10/2011 02:55:00*1.03727*1.03749*1.03763*1.03709
05/10/2011 03:00:00*1.03749*1.03709*1.03754*1.03671
05/10/2011 03:05:00*1.03709*1.03719*1.03739*1.03689
05/10/2011 03:10:00*1.03719*1.03696*1.03739*1.03679
05/10/2011 03:15:00*1.03696*1.03721*1.0374*1.03689
05/10/2011 03:20:00*1.03721*1.03728*1.03765*1.03691
05/10/2011 03:25:00*1.03728*1.03832*1.03832*1.03709
05/10/2011 03:30:00*1.03832*1.03855*1.03872*1.03789
05/10/2011 03:35:00*1.03855*1.03853*1.03872*1.03812
05/10/2011 03:40:00*1.03853*1.03885*1.03911*1.03829
05/10/2011 03:45:00*1.03885*1.0374*1.03893*1.03734
05/10/2011 03:50:00*1.0374*1.03776*1.03793*1.03716
05/10/2011 03:55:00*1.03776*1.038*1.0384*1.03733
05/10/2011 04:00:00*1.038*1.03815*1.03828*1.03779
05/10/2011 04:05:00*1.03815*1.03724*1.03839*1.03709
05/10/2011 04:10:00*1.03724*1.03779*1.03807*1.03724
05/10/2011 04:15:00*1.03779*1.03793*1.03805*1.03749
05/10/2011 04:20:00*1.03793*1.03775*1.03809*1.03759
05/10/2011 04:25:00*1.03775*1.03823*1.03854*1.03761
05/10/2011 04:30:00*1.03823*1.03759*1.03839*1.0373
05/10/2011 04:35:00*1.03759*1.03742*1.03768*1.03729
05/10/2011 04:40:00*1.03742*1.03792*1.03807*1.03735
05/10/2011 04:45:00*1.03792*1.03789*1.03811*1.03759
05/10/2011 04:50:00*1.03789*1.03795*1.03814*1.03789
05/10/2011 04:55:00*1.03795*1.0378*1.03823*1.03752
05/10/2011 05:00:00*1.0378*1.03829*1.03839*1.0378
05/10/2011 05:05:00*1.03829*1.03899*1.03911*1.03789
05/10/2011 05:10:00*1.03899*1.03897*1.03927*1.03866
05/10/2011 05:15:00*1.03897*1.03882*1.03948*1.0385
05/10/2011 05:20:00*1.03882*1.03819*1.03882*1.03803
05/10/2011 05:25:00*1.03819*1.03859*1.03895*1.03813
05/10/2011 05:30:00*1.03859*1.03819*1.03875*1.03819
05/10/2011 05:35:00*1.03819*1.03757*1.03844*1.0375
05/10/2011 05:40:00*1.03757*1.03825*1.03836*1.03755
05/10/2011 05:45:00*1.03825*1.03782*1.03836*1.03749
05/10/2011 05:50:00*1.03782*1.03779*1.03801*1.03744
05/10/2011 05:55:00*1.03779*1.03735*1.03792*1.03713
05/10/2011 06:00:00*1.03735*1.03754*1.03761*1.03689
05/10/2011 06:05:00*1.03754*1.03754*1.03765*1.03701
05/10/2011 06:10:00*1.03754*1.03633*1.03754*1.03628
05/10/2011 06:15:00*1.03633*1.03709*1.03712*1.0362
05/10/2011 06:20:00*1.03709*1.03711*1.03719*1.03679
05/10/2011 06:25:00*1.03711*1.03672*1.03722*1.03672
05/10/2011 06:30:00*1.03672*1.03672*1.0371*1.03652
05/10/2011 06:35:00*1.03672*1.03682*1.03701*1.03667
05/10/2011 06:40:00*1.03682*1.03669*1.03691*1.03644
05/10/2011 06:45:00*1.03669*1.03616*1.03679*1.03607
05/10/2011 06:50:00*1.03616*1.03609*1.03639*1.03586
05/10/2011 06:55:00*1.03609*1.03634*1.03659*1.03587
05/10/2011 07:00:00*1.03634*1.03647*1.03674*1.03629
05/10/2011 07:05:00*1.03647*1.03619*1.03669*1.03618
05/10/2011 07:10:00*1.03619*1.0363*1.03649*1.03592
05/10/2011 07:15:00*1.0363*1.03649*1.03702*1.03628
05/10/2011 07:20:00*1.03649*1.03631*1.03682*1.03613
05/10/2011 07:25:00*1.03631*1.03641*1.03659*1.03589
05/10/2011 07:30:00*1.03641*1.03638*1.03663*1.03602
05/10/2011 07:35:00*1.03638*1.03623*1.03659*1.03612
05/10/2011 07:40:00*1.03623*1.03603*1.03633*1.03578
05/10/2011 07:45:00*1.03603*1.03593*1.03624*1.03573
05/10/2011 07:50:00*1.03593*1.036*1.03631*1.03567
05/10/2011 07:55:00*1.036*1.03612*1.0364*1.03589
05/10/2011 08:00:00*1.03612*1.03596*1.03642*1.03575
05/10/2011 08:05:00*1.03596*1.03571*1.0362*1.03562
05/10/2011 08:10:00*1.03571*1.03565*1.03586*1.03499
05/10/2011 08:15:00*1.03565*1.03634*1.03647*1.03515
05/10/2011 08:20:00*1.03634*1.03641*1.03671*1.03582
05/10/2011 08:25:00*1.03641*1.03662*1.03705*1.03624
05/10/2011 08:30:00*1.03662*1.0368*1.03712*1.03653
05/10/2011 08:35:00*1.0368*1.03645*1.03698*1.03632
05/10/2011 08:40:00*1.03645*1.03728*1.03742*1.03629
05/10/2011 08:45:00*1.03728*1.03679*1.0374*1.03663
05/10/2011 08:50:00*1.03679*1.03685*1.03705*1.03635
05/10/2011 08:55:00*1.03685*1.03698*1.03733*1.0365
05/10/2011 09:00:00*1.03698*1.03722*1.03737*1.03668
05/10/2011 09:05:00*1.03722*1.03699*1.0377*1.03692
05/10/2011 09:10:00*1.03699*1.03688*1.03723*1.03655
05/10/2011 09:15:00*1.03688*1.03694*1.03713*1.0366
05/10/2011 09:20:00*1.03694*1.03706*1.03752*1.03686
05/10/2011 09:25:00*1.03706*1.03689*1.03727*1.0366
05/10/2011 09:30:00*1.03689*1.03653*1.03717*1.0363
05/10/2011 09:35:00*1.03653*1.03739*1.03749*1.03653
05/10/2011 09:40:00*1.03739*1.03736*1.03763*1.0371
05/10/2011 09:45:00*1.03736*1.03742*1.03755*1.03698
05/10/2011 09:50:00*1.03742*1.03693*1.0376*1.03663
05/10/2011 09:55:00*1.03693*1.03724*1.0376*1.03679
05/10/2011 10:00:00*1.03724*1.0371*1.03747*1.03666
05/10/2011 10:05:00*1.0371*1.03733*1.03745*1.03683
05/10/2011 10:10:00*1.03733*1.03721*1.03761*1.03701
05/10/2011 10:15:00*1.03721*1.03751*1.03807*1.03688
05/10/2011 10:20:00*1.03751*1.03727*1.03811*1.03717
05/10/2011 10:25:00*1.03727*1.03767*1.03785*1.03702
05/10/2011 10:30:00*1.03767*1.03757*1.03786*1.03734
05/10/2011 10:35:00*1.03757*1.03772*1.0379*1.03732
05/10/2011 10:40:00*1.03772*1.03653*1.03776*1.03653
05/10/2011 10:45:00*1.03653*1.03705*1.03719*1.03621
05/10/2011 10:50:00*1.03705*1.03798*1.03806*1.03692
05/10/2011 10:55:00*1.03798*1.0392*1.03946*1.03797
05/10/2011 11:00:00*1.0392*1.03979*1.04007*1.03888
05/10/2011 11:05:00*1.03979*1.03883*1.04004*1.03865
05/10/2011 11:10:00*1.03883*1.03826*1.03894*1.03807
05/10/2011 11:15:00*1.03826*1.03814*1.03852*1.03809
05/10/2011 11:20:00*1.03814*1.03765*1.03837*1.03742
05/10/2011 11:25:00*1.03765*1.03725*1.03766*1.03704
05/10/2011 11:30:00*1.03725*1.03759*1.03809*1.03716
05/10/2011 11:35:00*1.03759*1.03724*1.03759*1.03696
05/10/2011 11:40:00*1.03724*1.03672*1.03727*1.03671
05/10/2011 11:45:00*1.03672*1.0371*1.03738*1.03672
05/10/2011 11:50:00*1.0371*1.03682*1.03729*1.03671
05/10/2011 11:55:00*1.03682*1.03762*1.03762*1.03651
05/10/2011 12:00:00*1.03762*1.03802*1.03809*1.03744
05/10/2011 12:05:00*1.03802*1.03765*1.03822*1.03752
05/10/2011 12:10:00*1.03765*1.03715*1.03767*1.03707
05/10/2011 12:15:00*1.03715*1.03693*1.03723*1.03679
05/10/2011 12:20:00*1.03693*1.03705*1.03727*1.03692
05/10/2011 12:25:00*1.03705*1.03692*1.03714*1.03679
05/10/2011 12:30:00*1.03692*1.03682*1.03692*1.03646
05/10/2011 12:35:00*1.03682*1.03676*1.03683*1.03648
05/10/2011 12:40:00*1.03676*1.0369*1.03704*1.0366
05/10/2011 12:45:00*1.0369*1.03691*1.037*1.03669
05/10/2011 12:50:00*1.03691*1.03711*1.03723*1.03667
05/10/2011 12:55:00*1.03711*1.03708*1.03736*1.03694
05/10/2011 13:00:00*1.03708*1.03691*1.03726*1.03685
05/10/2011 13:05:00*1.03691*1.03663*1.0371*1.03662
05/10/2011 13:10:00*1.03663*1.03652*1.03676*1.03639
05/10/2011 13:15:00*1.03652*1.03655*1.03665*1.0363
05/10/2011 13:20:00*1.03655*1.0367*1.03672*1.03633
05/10/2011 13:25:00*1.0367*1.03625*1.03674*1.03617
05/10/2011 13:30:00*1.03625*1.03622*1.03644*1.03598
05/10/2011 13:35:00*1.03622*1.03631*1.03638*1.03606
05/10/2011 13:40:00*1.03631*1.0365*1.03655*1.03601
05/10/2011 13:45:00*1.0365*1.03655*1.03665*1.036
05/10/2011 13:50:00*1.03655*1.03633*1.03668*1.03622
05/10/2011 13:55:00*1.03633*1.03638*1.03662*1.03616
05/10/2011 14:00:00*1.03638*1.0361*1.03641*1.03606
05/10/2011 14:05:00*1.0361*1.03654*1.03682*1.03594
05/10/2011 14:10:00*1.03654*1.03594*1.03668*1.03591
05/10/2011 14:15:00*1.03594*1.03631*1.03641*1.03577
05/10/2011 14:20:00*1.03631*1.03592*1.03649*1.03586
05/10/2011 14:25:00*1.03592*1.03599*1.03614*1.03586
05/10/2011 14:30:00*1.03599*1.03583*1.03618*1.03572
05/10/2011 14:35:00*1.03583*1.03615*1.03615*1.03569
05/10/2011 14:40:00*1.03615*1.03619*1.03622*1.03579
05/10/2011 14:45:00*1.03619*1.03679*1.03683*1.03609
05/10/2011 14:50:00*1.03679*1.03691*1.03699*1.03668
05/10/2011 14:55:00*1.03691*1.03771*1.03776*1.03689
05/10/2011 15:00:00*1.03771*1.03796*1.03802*1.03738
05/10/2011 15:05:00*1.03796*1.03811*1.03857*1.03763
05/10/2011 15:10:00*1.03811*1.03836*1.03866*1.03791
05/10/2011 15:15:00*1.03836*1.03827*1.03879*1.03799
05/10/2011 15:20:00*1.03827*1.03829*1.03864*1.03815
05/10/2011 15:25:00*1.03829*1.03869*1.03869*1.03819
05/10/2011 15:30:00*1.03869*1.03893*1.03934*1.03854
05/10/2011 15:35:00*1.03893*1.03859*1.03897*1.03841
05/10/2011 15:40:00*1.03859*1.03833*1.03872*1.03833
05/10/2011 15:45:00*1.03833*1.03809*1.03849*1.03809
05/10/2011 15:50:00*1.03809*1.03795*1.03818*1.03787
05/10/2011 15:55:00*1.03795*1.03767*1.03829*1.03748
05/10/2011 16:00:00*1.03767*1.03752*1.03785*1.03729
05/10/2011 16:05:00*1.03752*1.03783*1.03795*1.03752
05/10/2011 16:10:00*1.03783*1.03763*1.03794*1.0375
05/10/2011 16:15:00*1.03763*1.03759*1.03791*1.03756
05/10/2011 16:20:00*1.03759*1.03773*1.03796*1.03738
05/10/2011 16:25:00*1.03773*1.03799*1.03815*1.03756
05/10/2011 16:30:00*1.03799*1.03782*1.03804*1.0375
05/10/2011 16:35:00*1.03782*1.03772*1.03782*1.03751
05/10/2011 16:40:00*1.03772*1.0373*1.03782*1.03728
05/10/2011 16:45:00*1.0373*1.03735*1.03747*1.03727
05/10/2011 16:50:00*1.03735*1.03749*1.03753*1.03724
05/10/2011 16:55:00*1.03749*1.03679*1.03759*1.03679
05/10/2011 17:00:00*1.03679*1.03659*1.03718*1.03649
