05/05/2011 17:05:00*1.02289*1.02249*1.02289*1.02194
05/05/2011 17:10:00*1.02249*1.02339*1.02389*1.02244
05/05/2011 17:15:00*1.02339*1.02348*1.02362*1.02254
05/05/2011 17:20:00*1.02348*1.02349*1.02369*1.02319
05/05/2011 17:25:00*1.02349*1.02319*1.02379*1.0231
05/05/2011 17:30:00*1.02319*1.02299*1.02339*1.02289
05/05/2011 17:35:00*1.02299*1.02289*1.02319*1.02279
05/05/2011 17:40:00*1.02289*1.024*1.02425*1.02284
05/05/2011 17:45:00*1.024*1.02348*1.02419*1.02339
05/05/2011 17:50:00*1.02348*1.0232*1.02357*1.02312
05/05/2011 17:55:00*1.0232*1.0233*1.02342*1.02302
05/05/2011 18:00:00*1.0233*1.024*1.02428*1.02304
05/05/2011 18:05:00*1.024*1.02454*1.02467*1.024
05/05/2011 18:10:00*1.02454*1.02475*1.02475*1.02433
05/05/2011 18:15:00*1.02475*1.02418*1.02475*1.02418
05/05/2011 18:20:00*1.02418*1.02404*1.02447*1.02371
05/05/2011 18:25:00*1.02404*1.02429*1.02429*1.02369
05/05/2011 18:30:00*1.02429*1.02419*1.02439*1.02399
05/05/2011 18:35:00*1.02419*1.02389*1.02429*1.02371
05/05/2011 18:40:00*1.02389*1.02439*1.02449*1.0238
05/05/2011 18:45:00*1.02439*1.02442*1.02477*1.0242
05/05/2011 18:50:00*1.02442*1.02456*1.02459*1.02409
05/05/2011 18:55:00*1.02456*1.02469*1.0248*1.02439
05/05/2011 19:00:00*1.02469*1.02462*1.02469*1.02419
05/05/2011 19:05:00*1.02462*1.02469*1.02479*1.02459
05/05/2011 19:10:00*1.02469*1.02449*1.02469*1.02426
05/05/2011 19:15:00*1.02449*1.02411*1.02452*1.02369
05/05/2011 19:20:00*1.02411*1.02478*1.02487*1.02394
05/05/2011 19:25:00*1.02478*1.02532*1.02539*1.02469
05/05/2011 19:30:00*1.02532*1.02511*1.02554*1.02495
05/05/2011 19:35:00*1.02511*1.02509*1.02537*1.02474
05/05/2011 19:40:00*1.02509*1.025*1.02529*1.02472
05/05/2011 19:45:00*1.025*1.02459*1.02524*1.0243
05/05/2011 19:50:00*1.02459*1.02463*1.025*1.02427
05/05/2011 19:55:00*1.02463*1.02519*1.02519*1.02446
05/05/2011 20:00:00*1.02519*1.02548*1.02557*1.02487
05/05/2011 20:05:00*1.02548*1.02491*1.02564*1.02462
05/05/2011 20:10:00*1.02491*1.02559*1.02576*1.02475
05/05/2011 20:15:00*1.02559*1.02541*1.02571*1.02518
05/05/2011 20:20:00*1.02541*1.02609*1.02609*1.02519
05/05/2011 20:25:00*1.02609*1.02649*1.02671*1.026
05/05/2011 20:30:00*1.02649*1.0263*1.02659*1.02612
05/05/2011 20:35:00*1.0263*1.02622*1.02649*1.02569
05/05/2011 20:40:00*1.02622*1.02603*1.02661*1.02596
05/05/2011 20:45:00*1.02603*1.02619*1.02631*1.02587
05/05/2011 20:50:00*1.02619*1.02698*1.02706*1.02616
05/05/2011 20:55:00*1.02698*1.02695*1.02728*1.02678
05/05/2011 21:00:00*1.02695*1.02653*1.02709*1.02647
05/05/2011 21:05:00*1.02653*1.02671*1.02685*1.02619
05/05/2011 21:10:00*1.02671*1.02736*1.02766*1.02671
05/05/2011 21:15:00*1.02736*1.02762*1.02778*1.02724
05/05/2011 21:20:00*1.02762*1.02811*1.02866*1.02744
05/05/2011 21:25:00*1.02811*1.0282*1.02877*1.02801
05/05/2011 21:30:00*1.0282*1.02773*1.02846*1.02759
05/05/2011 21:35:00*1.02773*1.02999*1.03059*1.02773
05/05/2011 21:40:00*1.02999*1.03059*1.03071*1.02979
05/05/2011 21:45:00*1.03059*1.03149*1.03232*1.03048
05/05/2011 21:50:00*1.03149*1.03129*1.03193*1.03098
05/05/2011 21:55:00*1.03129*1.03134*1.03184*1.03108
05/05/2011 22:00:00*1.03134*1.03249*1.03309*1.03127
05/05/2011 22:05:00*1.03249*1.0331*1.03341*1.03219
05/05/2011 22:10:00*1.0331*1.0328*1.03329*1.03265
05/05/2011 22:15:00*1.0328*1.03249*1.03299*1.032
05/05/2011 22:20:00*1.03249*1.03289*1.03299*1.03229
05/05/2011 22:25:00*1.03289*1.03289*1.03322*1.03261
05/05/2011 22:30:00*1.03289*1.03346*1.03351*1.03255
05/05/2011 22:35:00*1.03346*1.03383*1.03411*1.03316
05/05/2011 22:40:00*1.03383*1.03415*1.03453*1.03349
05/05/2011 22:45:00*1.03415*1.03519*1.03529*1.03409
05/05/2011 22:50:00*1.03519*1.03434*1.03519*1.03434
05/05/2011 22:55:00*1.03434*1.03453*1.0346*1.03415
05/05/2011 23:00:00*1.03453*1.03425*1.03453*1.03396
05/05/2011 23:05:00*1.03425*1.03434*1.03448*1.03409
05/05/2011 23:10:00*1.03434*1.03369*1.03434*1.03367
05/05/2011 23:15:00*1.03369*1.03414*1.03439*1.03359
05/05/2011 23:20:00*1.03414*1.03409*1.03433*1.03375
05/05/2011 23:25:00*1.03409*1.03454*1.03471*1.03393
05/05/2011 23:30:00*1.03454*1.03455*1.0347*1.03432
05/05/2011 23:35:00*1.03455*1.03389*1.03457*1.03386
05/05/2011 23:40:00*1.03389*1.03391*1.03419*1.03366
05/05/2011 23:45:00*1.03391*1.03412*1.03425*1.03381
05/05/2011 23:50:00*1.03412*1.03437*1.03437*1.03397
05/05/2011 23:55:00*1.03437*1.03383*1.03439*1.03383
05/06/2011 00:00:00*1.03383*1.03354*1.03383*1.03341
05/06/2011 00:05:00*1.03354*1.03313*1.03365*1.03308
05/06/2011 00:10:00*1.03313*1.03307*1.03345*1.03304
05/06/2011 00:15:00*1.03307*1.03272*1.03307*1.03254
05/06/2011 00:20:00*1.03272*1.0318*1.03275*1.03174
05/06/2011 00:25:00*1.0318*1.03174*1.03231*1.03167
05/06/2011 00:30:00*1.03174*1.03227*1.03242*1.03171
05/06/2011 00:35:00*1.03227*1.03283*1.03292*1.0322
05/06/2011 00:40:00*1.03283*1.03259*1.03288*1.03213
05/06/2011 00:45:00*1.03259*1.03294*1.03298*1.03242
05/06/2011 00:50:00*1.03294*1.03267*1.03318*1.0325
05/06/2011 00:55:00*1.03267*1.03257*1.03299*1.0325
05/06/2011 01:00:00*1.03257*1.03236*1.03261*1.03199
05/06/2011 01:05:00*1.03236*1.03211*1.03238*1.03162
05/06/2011 01:10:00*1.03211*1.03208*1.03245*1.03196
05/06/2011 01:15:00*1.03208*1.03262*1.03275*1.03202
05/06/2011 01:20:00*1.03262*1.03275*1.03325*1.03262
05/06/2011 01:25:00*1.03275*1.03339*1.03378*1.03254
05/06/2011 01:30:00*1.03339*1.03356*1.03379*1.03307
05/06/2011 01:35:00*1.03356*1.03289*1.03396*1.0327
05/06/2011 01:40:00*1.03289*1.03311*1.03314*1.03272
05/06/2011 01:45:00*1.03311*1.03257*1.0334*1.03239
05/06/2011 01:50:00*1.03257*1.03234*1.03266*1.0322
05/06/2011 01:55:00*1.03234*1.03256*1.03276*1.03234
05/06/2011 02:00:00*1.03256*1.03195*1.03258*1.03169
05/06/2011 02:05:00*1.03195*1.03221*1.03259*1.03195
05/06/2011 02:10:00*1.03221*1.03192*1.0324*1.03176
05/06/2011 02:15:00*1.03192*1.03219*1.03238*1.03159
05/06/2011 02:20:00*1.03219*1.03229*1.03262*1.03199
05/06/2011 02:25:00*1.03229*1.032*1.03234*1.03195
05/06/2011 02:30:00*1.032*1.03166*1.032*1.0311
05/06/2011 02:35:00*1.03166*1.03155*1.03247*1.03139
05/06/2011 02:40:00*1.03155*1.03106*1.03157*1.03104
05/06/2011 02:45:00*1.03106*1.03108*1.03142*1.03089
05/06/2011 02:50:00*1.03108*1.03166*1.03175*1.031
05/06/2011 02:55:00*1.03166*1.03237*1.03272*1.03166
05/06/2011 03:00:00*1.03237*1.03239*1.03272*1.03208
05/06/2011 03:05:00*1.03239*1.03268*1.033*1.03221
05/06/2011 03:10:00*1.03268*1.03229*1.03281*1.03183
05/06/2011 03:15:00*1.03229*1.03232*1.03244*1.03182
05/06/2011 03:20:00*1.03232*1.03279*1.03317*1.03189
05/06/2011 03:25:00*1.03279*1.0325*1.03301*1.03242
05/06/2011 03:30:00*1.0325*1.03202*1.03252*1.03162
05/06/2011 03:35:00*1.03202*1.03064*1.03217*1.03064
05/06/2011 03:40:00*1.03064*1.03156*1.03191*1.03064
05/06/2011 03:45:00*1.03156*1.03222*1.03282*1.03141
05/06/2011 03:50:00*1.03264*1.03204*1.03306*1.03199
05/06/2011 03:55:00*1.03204*1.03262*1.03281*1.03176
05/06/2011 04:00:00*1.03262*1.03242*1.03281*1.03199
05/06/2011 04:05:00*1.03242*1.03241*1.03289*1.03199
05/06/2011 04:10:00*1.03241*1.03262*1.0329*1.03209
05/06/2011 04:15:00*1.03262*1.03244*1.0327*1.03204
05/06/2011 04:20:00*1.03244*1.03169*1.03249*1.03144
05/06/2011 04:25:00*1.03169*1.03259*1.03269*1.03169
05/06/2011 04:30:00*1.03259*1.03263*1.03274*1.03224
05/06/2011 04:35:00*1.03263*1.03221*1.03277*1.0321
05/06/2011 04:40:00*1.03221*1.03234*1.0325*1.03207
05/06/2011 04:45:00*1.03234*1.03252*1.03283*1.03219
05/06/2011 04:50:00*1.03252*1.0323*1.03279*1.0322
05/06/2011 04:55:00*1.0323*1.03159*1.0323*1.03159
05/06/2011 05:00:00*1.03159*1.03204*1.03217*1.03139
05/06/2011 05:05:00*1.03204*1.03075*1.03225*1.03065
05/06/2011 05:10:00*1.03075*1.03099*1.03128*1.03049
05/06/2011 05:15:00*1.03099*1.03126*1.03141*1.03073
05/06/2011 05:20:00*1.03126*1.03063*1.03129*1.03049
05/06/2011 05:25:00*1.03063*1.03032*1.03082*1.03009
05/06/2011 05:30:00*1.03032*1.03099*1.03133*1.0302
05/06/2011 05:35:00*1.03099*1.03044*1.03127*1.03043
05/06/2011 05:40:00*1.03044*1.03001*1.03058*1.02981
05/06/2011 05:45:00*1.03001*1.03*1.03035*1.02959
05/06/2011 05:50:00*1.03*1.02934*1.03011*1.02909
05/06/2011 05:55:00*1.02934*1.02905*1.02946*1.02863
05/06/2011 06:00:00*1.02905*1.02943*1.02948*1.02892
05/06/2011 06:05:00*1.02943*1.02978*1.0299*1.02932
05/06/2011 06:10:00*1.02978*1.0297*1.03003*1.02963
05/06/2011 06:15:00*1.0297*1.03007*1.0302*1.02926
05/06/2011 06:20:00*1.03007*1.02965*1.03026*1.0295
05/06/2011 06:25:00*1.02965*1.02889*1.02977*1.02884
05/06/2011 06:30:00*1.02889*1.02819*1.02894*1.0281
05/06/2011 06:35:00*1.02819*1.02873*1.02897*1.02819
05/06/2011 06:40:00*1.02873*1.02891*1.02918*1.02863
05/06/2011 06:45:00*1.02891*1.0284*1.02911*1.02829
05/06/2011 06:50:00*1.0284*1.02879*1.0289*1.02813
05/06/2011 06:55:00*1.02879*1.02813*1.02879*1.02803
05/06/2011 07:00:00*1.02813*1.02746*1.02931*1.0274
05/06/2011 07:05:00*1.02746*1.02659*1.02746*1.02494
05/06/2011 07:10:00*1.02659*1.02676*1.02691*1.02609
05/06/2011 07:15:00*1.02676*1.02709*1.02715*1.02664
05/06/2011 07:20:00*1.02709*1.02696*1.02735*1.02662
05/06/2011 07:25:00*1.02696*1.02782*1.02784*1.02673
05/06/2011 07:30:00*1.02782*1.02785*1.02842*1.02704
05/06/2011 07:35:00*1.02785*1.02822*1.02839*1.02764
05/06/2011 07:40:00*1.02822*1.02829*1.02849*1.02815
05/06/2011 07:45:00*1.02829*1.02882*1.02885*1.02807
05/06/2011 07:50:00*1.02882*1.0282*1.02882*1.0282
05/06/2011 07:55:00*1.0282*1.02798*1.02857*1.02798
05/06/2011 08:00:00*1.02798*1.02861*1.02871*1.02778
05/06/2011 08:05:00*1.02861*1.02913*1.02926*1.02843
05/06/2011 08:10:00*1.02913*1.02929*1.02937*1.02879
05/06/2011 08:15:00*1.02929*1.02904*1.02962*1.02889
05/06/2011 08:20:00*1.02904*1.02867*1.02919*1.02867
05/06/2011 08:25:00*1.02867*1.02907*1.02928*1.02859
05/06/2011 08:30:00*1.02907*1.03059*1.03174*1.029
05/06/2011 08:35:00*1.03059*1.03095*1.03208*1.02813
05/06/2011 08:40:00*1.03095*1.03017*1.03198*1.02939
05/06/2011 08:45:00*1.03017*1.02909*1.03072*1.02896
05/06/2011 08:50:00*1.02909*1.02859*1.02934*1.02764
05/06/2011 08:55:00*1.02859*1.03061*1.03061*1.02854
05/06/2011 09:00:00*1.03061*1.0315*1.0315*1.03002
05/06/2011 09:05:00*1.0315*1.03026*1.03191*1.02999
05/06/2011 09:10:00*1.03026*1.03066*1.03141*1.03001
05/06/2011 09:15:00*1.03066*1.03257*1.03337*1.03066
05/06/2011 09:20:00*1.03257*1.03392*1.0344*1.03242
05/06/2011 09:25:00*1.03392*1.03338*1.03415*1.03304
05/06/2011 09:30:00*1.03338*1.03278*1.03394*1.03268
05/06/2011 09:35:00*1.03278*1.03317*1.03355*1.03248
05/06/2011 09:40:00*1.03317*1.03397*1.03412*1.03286
05/06/2011 09:45:00*1.03397*1.03335*1.03404*1.03309
05/06/2011 09:50:00*1.03335*1.03249*1.03354*1.03249
05/06/2011 09:55:00*1.03249*1.0326*1.03337*1.03216
05/06/2011 10:00:00*1.0326*1.03313*1.03353*1.03259
05/06/2011 10:05:00*1.03313*1.0331*1.03392*1.03292
05/06/2011 10:10:00*1.0331*1.03267*1.03358*1.03253
05/06/2011 10:15:00*1.03267*1.03253*1.03283*1.03191
05/06/2011 10:20:00*1.03253*1.03201*1.03293*1.0315
05/06/2011 10:25:00*1.03201*1.03302*1.03334*1.03192
05/06/2011 10:30:00*1.03302*1.03265*1.03326*1.03236
05/06/2011 10:35:00*1.03265*1.03279*1.0331*1.03215
05/06/2011 10:40:00*1.03279*1.03469*1.03478*1.03256
05/06/2011 10:45:00*1.03469*1.03457*1.03494*1.03403
05/06/2011 10:50:00*1.03457*1.03468*1.03468*1.03413
05/06/2011 10:55:00*1.03468*1.03466*1.03472*1.03374
05/06/2011 11:00:00*1.03466*1.03481*1.03499*1.03399
05/06/2011 11:05:00*1.03481*1.03387*1.03481*1.03364
05/06/2011 11:10:00*1.03387*1.03449*1.03453*1.03345
05/06/2011 11:15:00*1.03449*1.03358*1.03457*1.03349
05/06/2011 11:20:00*1.03358*1.03369*1.03389*1.03328
05/06/2011 11:25:00*1.03369*1.03409*1.03414*1.03362
05/06/2011 11:30:00*1.03409*1.03365*1.03415*1.03337
05/06/2011 11:35:00*1.03365*1.03359*1.03389*1.03339
05/06/2011 11:40:00*1.03359*1.03367*1.03391*1.03324
05/06/2011 11:45:00*1.03367*1.03488*1.03492*1.03367
05/06/2011 11:50:00*1.03488*1.03439*1.03514*1.03421
05/06/2011 11:55:00*1.03439*1.03501*1.03528*1.03418
05/06/2011 12:00:00*1.03501*1.03464*1.03568*1.03435
05/06/2011 12:05:00*1.03464*1.03492*1.03514*1.03422
05/06/2011 12:10:00*1.03492*1.03528*1.03604*1.03487
05/06/2011 12:15:00*1.03528*1.03648*1.03667*1.035
05/06/2011 12:20:00*1.03648*1.03624*1.03701*1.03578
05/06/2011 12:25:00*1.03624*1.03603*1.03688*1.03575
05/06/2011 12:30:00*1.03603*1.03564*1.03643*1.03465
05/06/2011 12:35:00*1.03564*1.03563*1.03635*1.03532
05/06/2011 12:40:00*1.03563*1.03586*1.03609*1.0354
05/06/2011 12:45:00*1.03586*1.03655*1.03667*1.03551
05/06/2011 12:50:00*1.03655*1.03592*1.03681*1.03584
05/06/2011 12:55:00*1.03592*1.0372*1.03721*1.03574
05/06/2011 13:00:00*1.0372*1.03706*1.0372*1.0361
05/06/2011 13:05:00*1.03706*1.03658*1.03731*1.03627
05/06/2011 13:10:00*1.03658*1.03589*1.03659*1.03545
05/06/2011 13:15:00*1.03589*1.0362*1.03651*1.03555
05/06/2011 13:20:00*1.0362*1.03525*1.03654*1.03525
05/06/2011 13:25:00*1.03525*1.03612*1.03627*1.03516
05/06/2011 13:30:00*1.03612*1.03597*1.03658*1.03579
05/06/2011 13:35:00*1.03597*1.03635*1.03668*1.03579
05/06/2011 13:40:00*1.03635*1.03667*1.03687*1.03629
05/06/2011 13:45:00*1.03667*1.03666*1.03736*1.03645
05/06/2011 13:50:00*1.03666*1.03646*1.03692*1.03633
05/06/2011 13:55:00*1.03646*1.03679*1.03729*1.03637
05/06/2011 14:00:00*1.03679*1.03567*1.03689*1.03559
05/06/2011 14:05:00*1.03567*1.03495*1.0358*1.03488
05/06/2011 14:10:00*1.03495*1.03492*1.03522*1.03441
05/06/2011 14:15:00*1.03492*1.03484*1.0351*1.03434
05/06/2011 14:20:00*1.03484*1.03504*1.03514*1.03447
05/06/2011 14:25:00*1.03504*1.03481*1.03529*1.03458
05/06/2011 14:30:00*1.03481*1.03461*1.03496*1.0342
05/06/2011 14:35:00*1.03461*1.03479*1.03521*1.03451
05/06/2011 14:40:00*1.03479*1.03512*1.03537*1.03396
05/06/2011 14:45:00*1.03512*1.0358*1.03587*1.03495
05/06/2011 14:50:00*1.0358*1.03489*1.0359*1.03484
05/06/2011 14:55:00*1.03489*1.03429*1.03541*1.03424
05/06/2011 15:00:00*1.03429*1.03407*1.03509*1.03388
05/06/2011 15:05:00*1.03407*1.03384*1.03445*1.03356
05/06/2011 15:10:00*1.03384*1.03378*1.03426*1.03349
05/06/2011 15:15:00*1.03378*1.03387*1.034*1.03343
05/06/2011 15:20:00*1.03387*1.0342*1.03431*1.03363
05/06/2011 15:25:00*1.0342*1.03388*1.03441*1.03375
05/06/2011 15:30:00*1.03388*1.03395*1.03422*1.03383
05/06/2011 15:35:00*1.03395*1.03365*1.03406*1.03347
05/06/2011 15:40:00*1.03365*1.03303*1.03385*1.033
05/06/2011 15:45:00*1.03303*1.03364*1.03386*1.03303
05/06/2011 15:50:00*1.03364*1.03415*1.03415*1.03347
05/06/2011 15:55:00*1.03415*1.03395*1.03436*1.03381
05/06/2011 16:00:00*1.03395*1.03385*1.03424*1.03352
05/06/2011 16:05:00*1.03385*1.03318*1.03385*1.03305
