05/04/2011 17:05:00*1.03089*1.03032*1.03089*1.03024
05/04/2011 17:10:00*1.03032*1.02954*1.03039*1.02944
05/04/2011 17:15:00*1.02954*1.02954*1.02986*1.02915
05/04/2011 17:20:00*1.02954*1.02962*1.02979*1.02932
05/04/2011 17:25:00*1.02962*1.02976*1.02979*1.02949
05/04/2011 17:30:00*1.02976*1.02936*1.03002*1.02936
05/04/2011 17:35:00*1.02936*1.02895*1.02936*1.02841
05/04/2011 17:40:00*1.02895*1.02944*1.03011*1.02881
05/04/2011 17:45:00*1.02944*1.02893*1.02944*1.02877
05/04/2011 17:50:00*1.02893*1.0283*1.029*1.02827
05/04/2011 17:55:00*1.0283*1.02829*1.02839*1.028
05/04/2011 18:00:00*1.02829*1.02829*1.02839*1.02819
05/04/2011 18:05:00*1.02829*1.02872*1.02896*1.02829
05/04/2011 18:10:00*1.02872*1.02862*1.02872*1.02829
05/04/2011 18:15:00*1.02862*1.02864*1.02883*1.0286
05/04/2011 18:20:00*1.02864*1.02937*1.02941*1.02864
05/04/2011 18:25:00*1.02937*1.02929*1.02939*1.02912
05/04/2011 18:30:00*1.02929*1.02929*1.02959*1.02899
05/04/2011 18:35:00*1.02929*1.0291*1.02929*1.02909
05/04/2011 18:40:00*1.0291*1.02921*1.02929*1.02909
05/04/2011 18:45:00*1.02921*1.0299*1.03009*1.02921
05/04/2011 18:50:00*1.0299*1.03009*1.03059*1.0299
05/04/2011 18:55:00*1.03009*1.02949*1.03009*1.02919
05/04/2011 19:00:00*1.02949*1.02979*1.02979*1.0293
05/04/2011 19:05:00*1.02979*1.02959*1.02999*1.02949
05/04/2011 19:10:00*1.02959*1.02999*1.03021*1.02959
05/04/2011 19:15:00*1.02999*1.02989*1.03009*1.02969
05/04/2011 19:20:00*1.02989*1.02989*1.03029*1.02949
05/04/2011 19:25:00*1.02989*1.0298*1.03011*1.02959
05/04/2011 19:30:00*1.0298*1.02962*1.02987*1.02928
05/04/2011 19:35:00*1.02962*1.02966*1.02974*1.02926
05/04/2011 19:40:00*1.02966*1.02958*1.02983*1.0293
05/04/2011 19:45:00*1.02958*1.02951*1.02996*1.02943
05/04/2011 19:50:00*1.02951*1.02969*1.02971*1.02942
05/04/2011 19:55:00*1.02969*1.02966*1.02997*1.02955
05/04/2011 20:00:00*1.02966*1.02912*1.02966*1.02885
05/04/2011 20:05:00*1.02912*1.02899*1.02912*1.02869
05/04/2011 20:10:00*1.02899*1.02889*1.02936*1.02879
05/04/2011 20:15:00*1.02889*1.02959*1.03001*1.02883
05/04/2011 20:20:00*1.02959*1.02929*1.02969*1.02919
05/04/2011 20:25:00*1.02929*1.03039*1.03039*1.02925
05/04/2011 20:30:00*1.03039*1.03058*1.03069*1.02999
05/04/2011 20:35:00*1.03058*1.03059*1.03079*1.0304
05/04/2011 20:40:00*1.03059*1.03109*1.03133*1.03059
05/04/2011 20:45:00*1.03109*1.03079*1.03109*1.03069
05/04/2011 20:50:00*1.03079*1.03084*1.03084*1.0305
05/04/2011 20:55:00*1.03084*1.03069*1.03089*1.03057
05/04/2011 21:00:00*1.03069*1.03129*1.03151*1.03064
05/04/2011 21:05:00*1.03129*1.03133*1.03149*1.03088
05/04/2011 21:10:00*1.03133*1.03109*1.03144*1.03099
05/04/2011 21:15:00*1.03109*1.03065*1.03119*1.03055
05/04/2011 21:20:00*1.03065*1.0311*1.0311*1.03029
05/04/2011 21:25:00*1.0311*1.03167*1.03167*1.03089
05/04/2011 21:30:00*1.03167*1.03129*1.03208*1.0311
05/04/2011 21:35:00*1.03129*1.02821*1.03129*1.02648
05/04/2011 21:40:00*1.02821*1.02739*1.02822*1.02719
05/04/2011 21:45:00*1.02739*1.02669*1.02789*1.02637
05/04/2011 21:50:00*1.02669*1.02642*1.02669*1.02589
05/04/2011 21:55:00*1.02642*1.02598*1.02648*1.02589
05/04/2011 22:00:00*1.02598*1.02615*1.02627*1.02566
05/04/2011 22:05:00*1.02615*1.02615*1.02661*1.0259
05/04/2011 22:10:00*1.02615*1.02669*1.02683*1.0261
05/04/2011 22:15:00*1.02669*1.02674*1.02699*1.02664
05/04/2011 22:20:00*1.02674*1.02569*1.02694*1.02559
05/04/2011 22:25:00*1.02569*1.02559*1.02579*1.0255
05/04/2011 22:30:00*1.02559*1.02546*1.02579*1.02524
05/04/2011 22:35:00*1.02546*1.0269*1.02693*1.02539
05/04/2011 22:40:00*1.0269*1.02694*1.02709*1.02675
05/04/2011 22:45:00*1.02694*1.02631*1.02716*1.02626
05/04/2011 22:50:00*1.02631*1.02634*1.02662*1.02604
05/04/2011 22:55:00*1.02634*1.02604*1.02634*1.02589
05/04/2011 23:00:00*1.02604*1.02608*1.02649*1.02581
05/04/2011 23:05:00*1.02608*1.02655*1.02709*1.02604
05/04/2011 23:10:00*1.02655*1.02589*1.02666*1.02562
05/04/2011 23:15:00*1.02589*1.02675*1.02689*1.02582
05/04/2011 23:20:00*1.02675*1.02695*1.02709*1.02659
05/04/2011 23:25:00*1.02695*1.02699*1.02709*1.02666
05/04/2011 23:30:00*1.02699*1.02694*1.02715*1.02679
05/04/2011 23:35:00*1.02694*1.02664*1.02721*1.02644
05/04/2011 23:40:00*1.02664*1.02649*1.02666*1.02617
05/04/2011 23:45:00*1.02649*1.02641*1.02667*1.02629
05/04/2011 23:50:00*1.02641*1.02642*1.02659*1.02629
05/04/2011 23:55:00*1.02642*1.0267*1.02676*1.02632
05/05/2011 00:00:00*1.0267*1.02725*1.02731*1.0267
05/05/2011 00:05:00*1.02725*1.02782*1.02805*1.02725
05/05/2011 00:10:00*1.02782*1.02781*1.02786*1.02757
05/05/2011 00:15:00*1.02781*1.02849*1.02849*1.02772
05/05/2011 00:20:00*1.02849*1.02849*1.02867*1.02815
05/05/2011 00:25:00*1.02849*1.02889*1.02903*1.02849
05/05/2011 00:30:00*1.02889*1.02929*1.02936*1.02883
05/05/2011 00:35:00*1.02929*1.02889*1.02929*1.02886
05/05/2011 00:40:00*1.02889*1.02867*1.02908*1.02863
05/05/2011 00:45:00*1.02867*1.02848*1.02871*1.02839
05/05/2011 00:50:00*1.02848*1.02849*1.02873*1.02825
05/05/2011 00:55:00*1.02849*1.02865*1.02865*1.02825
05/05/2011 01:00:00*1.02865*1.02869*1.0288*1.02835
05/05/2011 01:05:00*1.02869*1.02844*1.02876*1.02839
05/05/2011 01:10:00*1.02844*1.02862*1.02866*1.02832
05/05/2011 01:15:00*1.02862*1.02881*1.02894*1.02862
05/05/2011 01:20:00*1.02881*1.02901*1.02908*1.0287
05/05/2011 01:25:00*1.02901*1.0291*1.02913*1.02861
05/05/2011 01:30:00*1.0291*1.02884*1.02913*1.02857
05/05/2011 01:35:00*1.02884*1.0287*1.02893*1.0287
05/05/2011 01:40:00*1.0287*1.02819*1.02876*1.02793
05/05/2011 01:45:00*1.02819*1.02785*1.0283*1.02753
05/05/2011 01:50:00*1.02785*1.02863*1.02863*1.02781
05/05/2011 01:55:00*1.02863*1.02831*1.02872*1.0283
05/05/2011 02:00:00*1.02831*1.02879*1.02901*1.02817
05/05/2011 02:05:00*1.02879*1.02876*1.02902*1.02838
05/05/2011 02:10:00*1.02876*1.02917*1.02917*1.02871
05/05/2011 02:15:00*1.02917*1.02883*1.02919*1.02879
05/05/2011 02:20:00*1.02883*1.02867*1.02931*1.02852
05/05/2011 02:25:00*1.02867*1.02908*1.02932*1.02851
05/05/2011 02:30:00*1.02908*1.02832*1.02908*1.0281
05/05/2011 02:35:00*1.02832*1.02864*1.02868*1.02773
05/05/2011 02:40:00*1.02864*1.02852*1.02914*1.02845
05/05/2011 02:45:00*1.02852*1.02789*1.02862*1.02781
05/05/2011 02:50:00*1.02789*1.02878*1.02881*1.02747
05/05/2011 02:55:00*1.02878*1.02811*1.0288*1.02804
05/05/2011 03:00:00*1.02811*1.02828*1.02856*1.02778
05/05/2011 03:05:00*1.02828*1.02795*1.02865*1.02789
05/05/2011 03:10:00*1.02795*1.02762*1.02816*1.02761
05/05/2011 03:15:00*1.02762*1.0272*1.02766*1.02708
05/05/2011 03:20:00*1.0272*1.02735*1.0278*1.02716
05/05/2011 03:25:00*1.02735*1.02739*1.02759*1.02705
05/05/2011 03:30:00*1.02739*1.02619*1.0275*1.02602
05/05/2011 03:35:00*1.02619*1.02664*1.02715*1.02619
05/05/2011 03:40:00*1.02664*1.02705*1.02719*1.02655
05/05/2011 03:45:00*1.02705*1.02731*1.02735*1.0266
05/05/2011 03:50:00*1.02731*1.02741*1.02774*1.0273
05/05/2011 03:55:00*1.02741*1.02768*1.02768*1.02709
05/05/2011 04:00:00*1.02768*1.02767*1.02809*1.02747
05/05/2011 04:05:00*1.02767*1.02748*1.02772*1.02715
05/05/2011 04:10:00*1.02748*1.02773*1.02791*1.02748
05/05/2011 04:15:00*1.02773*1.02788*1.02807*1.02763
05/05/2011 04:20:00*1.02788*1.02812*1.02827*1.02788
05/05/2011 04:25:00*1.02812*1.02825*1.02836*1.0277
05/05/2011 04:30:00*1.02825*1.028*1.02826*1.02769
05/05/2011 04:35:00*1.028*1.02768*1.02823*1.02756
05/05/2011 04:40:00*1.02768*1.02801*1.02834*1.02765
05/05/2011 04:45:00*1.02801*1.02779*1.02827*1.02761
05/05/2011 04:50:00*1.02779*1.02779*1.02819*1.02769
05/05/2011 04:55:00*1.02779*1.02809*1.0282*1.02759
05/05/2011 05:00:00*1.02809*1.0277*1.02854*1.0277
05/05/2011 05:05:00*1.0277*1.02793*1.02836*1.0277
05/05/2011 05:10:00*1.02793*1.02807*1.02822*1.02789
05/05/2011 05:15:00*1.02807*1.02719*1.02809*1.02681
05/05/2011 05:20:00*1.02719*1.02717*1.02749*1.02696
05/05/2011 05:25:00*1.02717*1.02699*1.02753*1.02689
05/05/2011 05:30:00*1.02699*1.02685*1.0272*1.02674
05/05/2011 05:35:00*1.02685*1.02679*1.0274*1.02679
05/05/2011 05:40:00*1.02679*1.0268*1.02709*1.02644
05/05/2011 05:45:00*1.0268*1.02691*1.02707*1.02646
05/05/2011 05:50:00*1.02691*1.02572*1.02697*1.02541
05/05/2011 05:55:00*1.02572*1.02539*1.02621*1.02537
05/05/2011 06:00:00*1.02539*1.0256*1.0257*1.0253
05/05/2011 06:05:00*1.0256*1.0258*1.02617*1.02539
05/05/2011 06:10:00*1.0258*1.02681*1.02734*1.02579
05/05/2011 06:15:00*1.02681*1.0275*1.02773*1.02671
05/05/2011 06:20:00*1.0275*1.0275*1.02773*1.02716
05/05/2011 06:25:00*1.0275*1.02914*1.02925*1.02728
05/05/2011 06:30:00*1.02914*1.029*1.0295*1.02847
05/05/2011 06:35:00*1.029*1.02819*1.02913*1.02816
05/05/2011 06:40:00*1.02819*1.02829*1.02861*1.02811
05/05/2011 06:45:00*1.02829*1.0295*1.0296*1.02819
05/05/2011 06:50:00*1.0295*1.02935*1.03001*1.02917
05/05/2011 06:55:00*1.02935*1.02977*1.02996*1.0293
05/05/2011 07:00:00*1.02977*1.0299*1.03019*1.02942
05/05/2011 07:05:00*1.0299*1.02971*1.03037*1.02956
05/05/2011 07:10:00*1.02971*1.03049*1.03074*1.02953
05/05/2011 07:15:00*1.03049*1.02948*1.03055*1.02923
05/05/2011 07:20:00*1.02948*1.03014*1.03019*1.02942
05/05/2011 07:25:00*1.03014*1.03062*1.03108*1.02997
05/05/2011 07:30:00*1.03062*1.03103*1.03149*1.03061
05/05/2011 07:35:00*1.03103*1.03057*1.03138*1.03029
05/05/2011 07:40:00*1.03057*1.03041*1.03096*1.03018
05/05/2011 07:45:00*1.03041*1.03012*1.03051*1.02986
05/05/2011 07:50:00*1.03012*1.02977*1.03048*1.0295
05/05/2011 07:55:00*1.02977*1.03023*1.03032*1.02965
05/05/2011 08:00:00*1.03023*1.03022*1.0304*1.02993
05/05/2011 08:05:00*1.03022*1.03091*1.03102*1.03014
05/05/2011 08:10:00*1.03091*1.03092*1.03105*1.03052
05/05/2011 08:15:00*1.03092*1.02995*1.03092*1.02995
05/05/2011 08:20:00*1.02995*1.02981*1.03042*1.02976
05/05/2011 08:25:00*1.02981*1.0305*1.03075*1.02981
05/05/2011 08:30:00*1.0305*1.03028*1.03112*1.03018
05/05/2011 08:35:00*1.03028*1.03116*1.03142*1.0294
05/05/2011 08:40:00*1.03116*1.03072*1.0315*1.03044
05/05/2011 08:45:00*1.03072*1.03*1.03125*1.02961
05/05/2011 08:50:00*1.03*1.03077*1.03086*1.02962
05/05/2011 08:55:00*1.03077*1.03089*1.03097*1.03015
05/05/2011 09:00:00*1.03089*1.03122*1.03184*1.03068
05/05/2011 09:05:00*1.03122*1.03154*1.03162*1.03066
05/05/2011 09:10:00*1.03154*1.03134*1.03204*1.0313
05/05/2011 09:15:00*1.03134*1.03146*1.03146*1.03094
05/05/2011 09:20:00*1.03146*1.03114*1.03146*1.03064
05/05/2011 09:25:00*1.03114*1.03049*1.03139*1.03038
05/05/2011 09:30:00*1.03049*1.02952*1.03049*1.02913
05/05/2011 09:35:00*1.02952*1.03004*1.03045*1.02889
05/05/2011 09:40:00*1.03004*1.02976*1.03018*1.0292
05/05/2011 09:45:00*1.02976*1.02999*1.03017*1.02924
05/05/2011 09:50:00*1.02999*1.03026*1.0305*1.02948
05/05/2011 09:55:00*1.03026*1.02972*1.03042*1.02946
05/05/2011 10:00:00*1.02972*1.02954*1.03023*1.02901
05/05/2011 10:05:00*1.02954*1.03044*1.03078*1.02932
05/05/2011 10:10:00*1.03044*1.02974*1.03069*1.0294
05/05/2011 10:15:00*1.02974*1.02967*1.02995*1.02937
05/05/2011 10:20:00*1.02967*1.0292*1.02982*1.02873
05/05/2011 10:25:00*1.0292*1.0289*1.02949*1.02882
05/05/2011 10:30:00*1.0289*1.02809*1.02925*1.02799
05/05/2011 10:35:00*1.02809*1.02876*1.02891*1.02799
05/05/2011 10:40:00*1.02876*1.02877*1.02904*1.02861
05/05/2011 10:45:00*1.02877*1.02894*1.02914*1.02854
05/05/2011 10:50:00*1.02894*1.02911*1.02939*1.02881
05/05/2011 10:55:00*1.02911*1.02823*1.02928*1.02809
05/05/2011 11:00:00*1.02823*1.02954*1.02956*1.02811
05/05/2011 11:05:00*1.02954*1.02929*1.02993*1.02883
05/05/2011 11:10:00*1.02929*1.02806*1.02947*1.02679
05/05/2011 11:15:00*1.02806*1.0295*1.0298*1.02777
05/05/2011 11:20:00*1.0295*1.02848*1.02986*1.02836
05/05/2011 11:25:00*1.02848*1.02891*1.029*1.0283
05/05/2011 11:30:00*1.02891*1.02851*1.02926*1.02834
05/05/2011 11:35:00*1.02851*1.02921*1.02956*1.0284
05/05/2011 11:40:00*1.02921*1.02892*1.02921*1.02847
05/05/2011 11:45:00*1.02892*1.02868*1.02901*1.02842
05/05/2011 11:50:00*1.02868*1.02825*1.02941*1.02813
05/05/2011 11:55:00*1.02825*1.02841*1.02862*1.02785
05/05/2011 12:00:00*1.02841*1.02865*1.02908*1.02764
05/05/2011 12:05:00*1.02865*1.02926*1.02999*1.02862
05/05/2011 12:10:00*1.02926*1.02931*1.0296*1.02903
05/05/2011 12:15:00*1.02931*1.02922*1.0295*1.02871
05/05/2011 12:20:00*1.02922*1.02819*1.02922*1.02792
05/05/2011 12:25:00*1.02819*1.02863*1.02873*1.02817
05/05/2011 12:30:00*1.02863*1.02857*1.02884*1.0284
05/05/2011 12:35:00*1.02857*1.02881*1.02916*1.0285
05/05/2011 12:40:00*1.02881*1.02855*1.02914*1.02834
05/05/2011 12:45:00*1.02855*1.02819*1.02879*1.02819
05/05/2011 12:50:00*1.02819*1.02864*1.02881*1.02795
05/05/2011 12:55:00*1.02864*1.02826*1.02894*1.02812
05/05/2011 13:00:00*1.02826*1.02828*1.02852*1.02799
05/05/2011 13:05:00*1.02828*1.02868*1.02876*1.02816
05/05/2011 13:10:00*1.02868*1.02842*1.02872*1.02826
05/05/2011 13:15:00*1.02842*1.02835*1.02859*1.02819
05/05/2011 13:20:00*1.02835*1.02792*1.02849*1.02789
05/05/2011 13:25:00*1.02792*1.02768*1.0281*1.02742
05/05/2011 13:30:00*1.02768*1.0272*1.02781*1.0272
05/05/2011 13:35:00*1.0272*1.02772*1.02772*1.0272
05/05/2011 13:40:00*1.02772*1.02746*1.02785*1.02733
05/05/2011 13:45:00*1.02746*1.02714*1.0275*1.02691
05/05/2011 13:50:00*1.02714*1.02714*1.02749*1.02693
05/05/2011 13:55:00*1.02714*1.02729*1.02782*1.02714
05/05/2011 14:00:00*1.02729*1.02702*1.02756*1.02701
05/05/2011 14:05:00*1.02702*1.02728*1.02759*1.02699
05/05/2011 14:10:00*1.02728*1.02702*1.02746*1.02698
05/05/2011 14:15:00*1.02702*1.02704*1.02743*1.02658
05/05/2011 14:20:00*1.02704*1.02777*1.02789*1.0268
05/05/2011 14:25:00*1.02777*1.02759*1.02809*1.0274
05/05/2011 14:30:00*1.02759*1.02756*1.02774*1.02742
05/05/2011 14:35:00*1.02756*1.02724*1.02772*1.02707
05/05/2011 14:40:00*1.02724*1.02727*1.02782*1.02721
05/05/2011 14:45:00*1.02727*1.02652*1.02739*1.02651
05/05/2011 14:50:00*1.02652*1.02561*1.02661*1.02549
05/05/2011 14:55:00*1.02561*1.02536*1.02599*1.02521
05/05/2011 15:00:00*1.02536*1.02579*1.02589*1.02487
05/05/2011 15:05:00*1.02579*1.02636*1.0265*1.02551
05/05/2011 15:10:00*1.02636*1.02684*1.02697*1.02613
05/05/2011 15:15:00*1.02684*1.02478*1.02696*1.02465
05/05/2011 15:20:00*1.02478*1.02537*1.02593*1.02468
05/05/2011 15:25:00*1.02537*1.02461*1.02574*1.02429
05/05/2011 15:30:00*1.02461*1.02197*1.02523*1.02111
05/05/2011 15:35:00*1.02197*1.02252*1.02252*1.021
05/05/2011 15:40:00*1.02252*1.02295*1.02299*1.02179
05/05/2011 15:45:00*1.02295*1.02329*1.02339*1.0227
05/05/2011 15:50:00*1.02329*1.02295*1.02353*1.02262
05/05/2011 15:55:00*1.02295*1.02249*1.02312*1.02237
05/05/2011 16:00:00*1.02249*1.02232*1.02296*1.02171
05/05/2011 16:05:00*1.02232*1.02269*1.02269*1.02186
05/05/2011 16:10:00*1.02269*1.02279*1.02294*1.02183
05/05/2011 16:15:00*1.02279*1.02349*1.02379*1.02277
05/05/2011 16:20:00*1.02349*1.02318*1.02399*1.02303
05/05/2011 16:25:00*1.02318*1.02269*1.02318*1.02249
05/05/2011 16:30:00*1.02269*1.02289*1.02309*1.02242
05/05/2011 16:35:00*1.02289*1.0232*1.02379*1.02289
05/05/2011 16:40:00*1.0232*1.0228*1.02349*1.0228
05/05/2011 16:45:00*1.0228*1.02309*1.02309*1.02242
05/05/2011 16:50:00*1.02309*1.02269*1.02319*1.02236
05/05/2011 16:55:00*1.02269*1.02279*1.02299*1.02229
05/05/2011 17:00:00*1.02279*1.02289*1.02299*1.02249
