05/03/2011 17:05:00*1.03274*1.03284*1.03349*1.03264
05/03/2011 17:10:00*1.03284*1.03304*1.03341*1.03279
05/03/2011 17:15:00*1.03304*1.03279*1.03314*1.03244
05/03/2011 17:20:00*1.03279*1.03244*1.03279*1.03244
05/03/2011 17:25:00*1.03244*1.03209*1.03249*1.03169
05/03/2011 17:30:00*1.03209*1.03229*1.03269*1.03199
05/03/2011 17:35:00*1.03229*1.0319*1.03239*1.03177
05/03/2011 17:40:00*1.0319*1.03204*1.03219*1.03184
05/03/2011 17:45:00*1.03204*1.03234*1.03245*1.03199
05/03/2011 17:50:00*1.03234*1.03209*1.03254*1.03174
05/03/2011 17:55:00*1.03209*1.03254*1.03259*1.03184
05/03/2011 18:00:00*1.03254*1.03229*1.0326*1.03224
05/03/2011 18:05:00*1.03229*1.03204*1.03239*1.03204
05/03/2011 18:10:00*1.03204*1.03224*1.03224*1.03194
05/03/2011 18:15:00*1.03224*1.03204*1.03224*1.03194
05/03/2011 18:20:00*1.03204*1.03259*1.03279*1.03199
05/03/2011 18:25:00*1.03259*1.03271*1.03284*1.03239
05/03/2011 18:30:00*1.03271*1.03254*1.03271*1.03229
05/03/2011 18:35:00*1.03254*1.03279*1.03301*1.03229
05/03/2011 18:40:00*1.03279*1.03319*1.03341*1.03279
05/03/2011 18:45:00*1.03319*1.03309*1.03329*1.03293
05/03/2011 18:50:00*1.03309*1.03309*1.03314*1.03294
05/03/2011 18:55:00*1.03309*1.03309*1.03324*1.03299
05/03/2011 19:00:00*1.03309*1.03359*1.03389*1.03309
05/03/2011 19:05:00*1.03359*1.03369*1.03386*1.03359
05/03/2011 19:10:00*1.03369*1.03335*1.03369*1.03335
05/03/2011 19:15:00*1.03335*1.03369*1.03371*1.0332
05/03/2011 19:20:00*1.03369*1.03359*1.03382*1.03346
05/03/2011 19:25:00*1.03359*1.03364*1.03379*1.03345
05/03/2011 19:30:00*1.03364*1.03361*1.03364*1.03338
05/03/2011 19:35:00*1.03361*1.03367*1.03379*1.03323
05/03/2011 19:40:00*1.03367*1.03342*1.03368*1.03333
05/03/2011 19:45:00*1.03342*1.03365*1.03378*1.03335
05/03/2011 19:50:00*1.03365*1.03365*1.03373*1.03339
05/03/2011 19:55:00*1.03365*1.03386*1.03406*1.03343
05/03/2011 20:00:00*1.03386*1.03407*1.03409*1.03377
05/03/2011 20:05:00*1.03407*1.03393*1.03443*1.03393
05/03/2011 20:10:00*1.03393*1.03358*1.03393*1.0335
05/03/2011 20:15:00*1.03358*1.03283*1.03381*1.03274
05/03/2011 20:20:00*1.03283*1.03273*1.03309*1.03236
05/03/2011 20:25:00*1.03273*1.03283*1.033*1.03263
05/03/2011 20:30:00*1.03283*1.03262*1.03297*1.03256
05/03/2011 20:35:00*1.03262*1.0329*1.03299*1.03247
05/03/2011 20:40:00*1.0329*1.03242*1.03293*1.03242
05/03/2011 20:45:00*1.03242*1.03243*1.03261*1.03242
05/03/2011 20:50:00*1.03243*1.0322*1.03266*1.03218
05/03/2011 20:55:00*1.0322*1.03236*1.03272*1.03216
05/03/2011 21:00:00*1.03236*1.03249*1.03268*1.03217
05/03/2011 21:05:00*1.03249*1.03289*1.03298*1.03235
05/03/2011 21:10:00*1.03289*1.03302*1.03302*1.03259
05/03/2011 21:15:00*1.03302*1.03279*1.03313*1.03277
05/03/2011 21:20:00*1.03279*1.03196*1.03289*1.03181
05/03/2011 21:25:00*1.03196*1.03125*1.03201*1.03116
05/03/2011 21:30:00*1.03125*1.03145*1.03161*1.031
05/03/2011 21:35:00*1.03145*1.03109*1.03145*1.03092
05/03/2011 21:40:00*1.03109*1.03131*1.03149*1.03104
05/03/2011 21:45:00*1.03131*1.03153*1.03184*1.03129
05/03/2011 21:50:00*1.03153*1.03114*1.03159*1.03108
05/03/2011 21:55:00*1.03114*1.03068*1.03125*1.03029
05/03/2011 22:00:00*1.03068*1.03024*1.03074*1.02959
05/03/2011 22:05:00*1.03024*1.03087*1.03109*1.03008
05/03/2011 22:10:00*1.03087*1.03098*1.03109*1.03011
05/03/2011 22:15:00*1.03098*1.03125*1.03135*1.03087
05/03/2011 22:20:00*1.03125*1.03129*1.03161*1.03103
05/03/2011 22:25:00*1.03129*1.03109*1.03152*1.03062
05/03/2011 22:30:00*1.03109*1.03085*1.03126*1.03075
05/03/2011 22:35:00*1.03085*1.03044*1.03089*1.03034
05/03/2011 22:40:00*1.03044*1.03039*1.03069*1.03029
05/03/2011 22:45:00*1.03039*1.03095*1.03101*1.03039
05/03/2011 22:50:00*1.03095*1.03111*1.03129*1.03068
05/03/2011 22:55:00*1.03111*1.03082*1.03122*1.03069
05/03/2011 23:00:00*1.03082*1.03121*1.03149*1.03063
05/03/2011 23:05:00*1.03121*1.03095*1.03121*1.03061
05/03/2011 23:10:00*1.03095*1.03072*1.03099*1.03061
05/03/2011 23:15:00*1.03072*1.03106*1.03114*1.03065
05/03/2011 23:20:00*1.03106*1.03065*1.03124*1.03059
05/03/2011 23:25:00*1.03065*1.03073*1.03075*1.03044
05/03/2011 23:30:00*1.03073*1.03073*1.03093*1.03041
05/03/2011 23:35:00*1.03073*1.03069*1.03079*1.03041
05/03/2011 23:40:00*1.03069*1.03129*1.03149*1.03069
05/03/2011 23:45:00*1.03129*1.03074*1.03139*1.03061
05/03/2011 23:50:00*1.03074*1.03069*1.03102*1.03067
05/03/2011 23:55:00*1.03069*1.03062*1.03092*1.03059
05/04/2011 00:00:00*1.03062*1.03073*1.03082*1.03016
05/04/2011 00:05:00*1.03073*1.03082*1.0309*1.03048
05/04/2011 00:10:00*1.03082*1.03055*1.031*1.03038
05/04/2011 00:15:00*1.03055*1.03074*1.03089*1.03055
05/04/2011 00:20:00*1.03074*1.03109*1.03111*1.03066
05/04/2011 00:25:00*1.03109*1.03126*1.03153*1.03106
05/04/2011 00:30:00*1.03126*1.03137*1.03183*1.03121
05/04/2011 00:35:00*1.03137*1.03129*1.03159*1.03116
05/04/2011 00:40:00*1.03129*1.03119*1.0313*1.03092
05/04/2011 00:45:00*1.03119*1.03109*1.0312*1.03091
05/04/2011 00:50:00*1.03109*1.03134*1.03134*1.03089
05/04/2011 00:55:00*1.03134*1.03113*1.03137*1.03106
05/04/2011 01:00:00*1.03113*1.03129*1.03151*1.03096
05/04/2011 01:05:00*1.03129*1.03162*1.03176*1.03125
05/04/2011 01:10:00*1.03162*1.0317*1.03183*1.03137
05/04/2011 01:15:00*1.0317*1.03176*1.03194*1.03157
05/04/2011 01:20:00*1.03176*1.03178*1.03189*1.03165
05/04/2011 01:25:00*1.03178*1.03219*1.03219*1.03174
05/04/2011 01:30:00*1.03219*1.03213*1.03221*1.03194
05/04/2011 01:35:00*1.03213*1.03272*1.03276*1.03208
05/04/2011 01:40:00*1.03272*1.03249*1.03283*1.0324
05/04/2011 01:45:00*1.03249*1.03236*1.03259*1.03221
05/04/2011 01:50:00*1.03236*1.03264*1.03279*1.03212
05/04/2011 01:55:00*1.03264*1.0326*1.03299*1.03236
05/04/2011 02:00:00*1.0326*1.03313*1.03342*1.03249
05/04/2011 02:05:00*1.03313*1.03328*1.03352*1.03296
05/04/2011 02:10:00*1.03328*1.03318*1.03343*1.03301
05/04/2011 02:15:00*1.03318*1.03353*1.03383*1.03297
05/04/2011 02:20:00*1.03353*1.03333*1.0337*1.03316
05/04/2011 02:25:00*1.03333*1.03395*1.03406*1.03329
05/04/2011 02:30:00*1.03395*1.03378*1.034*1.0332
05/04/2011 02:35:00*1.03378*1.03349*1.03422*1.03341
05/04/2011 02:40:00*1.03349*1.03393*1.03397*1.03309
05/04/2011 02:45:00*1.03393*1.0346*1.03477*1.0337
05/04/2011 02:50:00*1.0346*1.03447*1.03503*1.03446
05/04/2011 02:55:00*1.03447*1.03452*1.03489*1.03446
05/04/2011 03:00:00*1.03452*1.03439*1.03488*1.03439
05/04/2011 03:05:00*1.03439*1.03493*1.03523*1.03439
05/04/2011 03:10:00*1.03493*1.03505*1.03536*1.03469
05/04/2011 03:15:00*1.03505*1.03551*1.03583*1.03492
05/04/2011 03:20:00*1.03551*1.03581*1.03624*1.03546
05/04/2011 03:25:00*1.03581*1.03564*1.03596*1.03539
05/04/2011 03:30:00*1.03564*1.03579*1.03609*1.03563
05/04/2011 03:35:00*1.03579*1.03594*1.03594*1.03513
05/04/2011 03:40:00*1.03594*1.03559*1.03603*1.03542
05/04/2011 03:45:00*1.03559*1.0351*1.03572*1.035
05/04/2011 03:50:00*1.0351*1.03486*1.03519*1.0347
05/04/2011 03:55:00*1.03486*1.03479*1.03515*1.03469
05/04/2011 04:00:00*1.03479*1.03434*1.03483*1.03419
05/04/2011 04:05:00*1.03434*1.03433*1.03453*1.03395
05/04/2011 04:10:00*1.03433*1.03478*1.0348*1.0341
05/04/2011 04:15:00*1.03478*1.03499*1.03515*1.03474
05/04/2011 04:20:00*1.03499*1.03447*1.03557*1.03441
05/04/2011 04:25:00*1.03447*1.0345*1.03497*1.0342
05/04/2011 04:30:00*1.0345*1.03479*1.03491*1.03439
05/04/2011 04:35:00*1.03479*1.03439*1.03479*1.03408
05/04/2011 04:40:00*1.03439*1.03459*1.03489*1.03431
05/04/2011 04:45:00*1.03459*1.03507*1.03518*1.03439
05/04/2011 04:50:00*1.03507*1.03518*1.03534*1.03449
05/04/2011 04:55:00*1.03518*1.03514*1.03539*1.03501
05/04/2011 05:00:00*1.03514*1.03515*1.03529*1.03487
05/04/2011 05:05:00*1.03515*1.03469*1.03521*1.03466
05/04/2011 05:10:00*1.03469*1.03454*1.0347*1.03434
05/04/2011 05:15:00*1.03454*1.03429*1.03479*1.0342
05/04/2011 05:20:00*1.03429*1.03411*1.03435*1.03398
05/04/2011 05:25:00*1.03411*1.03406*1.03419*1.03391
05/04/2011 05:30:00*1.03406*1.03429*1.03453*1.034
05/04/2011 05:35:00*1.03429*1.03398*1.03438*1.03379
05/04/2011 05:40:00*1.03398*1.03369*1.03419*1.03369
05/04/2011 05:45:00*1.03369*1.03374*1.03393*1.03363
05/04/2011 05:50:00*1.03374*1.03382*1.03446*1.0337
05/04/2011 05:55:00*1.03382*1.03385*1.03426*1.03351
05/04/2011 06:00:00*1.03385*1.03416*1.03423*1.03365
05/04/2011 06:05:00*1.03416*1.03395*1.03424*1.03374
05/04/2011 06:10:00*1.03395*1.03411*1.03449*1.0339
05/04/2011 06:15:00*1.03411*1.03359*1.03431*1.0334
05/04/2011 06:20:00*1.03359*1.03358*1.03389*1.03311
05/04/2011 06:25:00*1.03358*1.0331*1.03365*1.03278
05/04/2011 06:30:00*1.0331*1.03311*1.03319*1.03245
05/04/2011 06:35:00*1.03311*1.03284*1.03329*1.03284
05/04/2011 06:40:00*1.03284*1.03276*1.03305*1.03258
05/04/2011 06:45:00*1.03276*1.03257*1.03283*1.03226
05/04/2011 06:50:00*1.03257*1.03267*1.03269*1.03236
05/04/2011 06:55:00*1.03267*1.03295*1.0331*1.03257
05/04/2011 07:00:00*1.03295*1.03285*1.03309*1.03269
05/04/2011 07:05:00*1.03285*1.03327*1.0333*1.03284
05/04/2011 07:10:00*1.03327*1.0329*1.03356*1.03264
05/04/2011 07:15:00*1.0329*1.03289*1.03338*1.03277
05/04/2011 07:20:00*1.03289*1.03297*1.03299*1.03253
05/04/2011 07:25:00*1.03297*1.03243*1.03301*1.03241
05/04/2011 07:30:00*1.03243*1.03289*1.0329*1.03213
05/04/2011 07:35:00*1.03289*1.0325*1.0329*1.03244
05/04/2011 07:40:00*1.0325*1.03249*1.03296*1.03239
05/04/2011 07:45:00*1.03249*1.03269*1.03285*1.03249
05/04/2011 07:50:00*1.03269*1.03239*1.03293*1.03239
05/04/2011 07:55:00*1.03239*1.03203*1.03241*1.03176
05/04/2011 08:00:00*1.03203*1.03225*1.03225*1.03179
05/04/2011 08:05:00*1.03225*1.03211*1.03247*1.03179
05/04/2011 08:10:00*1.03211*1.03264*1.03272*1.03195
05/04/2011 08:15:00*1.03264*1.03239*1.03325*1.03225
05/04/2011 08:20:00*1.03239*1.03311*1.03353*1.03218
05/04/2011 08:25:00*1.03311*1.03335*1.03375*1.03303
05/04/2011 08:30:00*1.03335*1.03305*1.03349*1.0328
05/04/2011 08:35:00*1.03305*1.03333*1.03334*1.0325
05/04/2011 08:40:00*1.03333*1.03291*1.0334*1.03267
05/04/2011 08:45:00*1.03291*1.03331*1.03342*1.03272
05/04/2011 08:50:00*1.03331*1.03293*1.03348*1.03285
05/04/2011 08:55:00*1.03293*1.0335*1.03371*1.03264
05/04/2011 09:00:00*1.0335*1.03415*1.03425*1.03311
05/04/2011 09:05:00*1.03415*1.03384*1.03436*1.03384
05/04/2011 09:10:00*1.03384*1.03431*1.03448*1.03368
05/04/2011 09:15:00*1.03431*1.03436*1.03479*1.03431
05/04/2011 09:20:00*1.03436*1.03414*1.0345*1.03389
05/04/2011 09:25:00*1.03414*1.03435*1.03463*1.03393
05/04/2011 09:30:00*1.03435*1.03468*1.03485*1.0342
05/04/2011 09:35:00*1.03468*1.03487*1.03528*1.0346
05/04/2011 09:40:00*1.03487*1.03498*1.03518*1.03451
05/04/2011 09:45:00*1.03498*1.03544*1.03639*1.03494
05/04/2011 09:50:00*1.03544*1.03582*1.03598*1.03541
05/04/2011 09:55:00*1.03582*1.03524*1.03582*1.03492
05/04/2011 10:00:00*1.03524*1.03479*1.03542*1.03439
05/04/2011 10:05:00*1.03479*1.03609*1.03647*1.03464
05/04/2011 10:10:00*1.03609*1.0363*1.03671*1.03587
05/04/2011 10:15:00*1.0363*1.03604*1.03684*1.03604
05/04/2011 10:20:00*1.03604*1.03546*1.03621*1.03541
05/04/2011 10:25:00*1.03546*1.03459*1.03554*1.03455
05/04/2011 10:30:00*1.03459*1.03519*1.03531*1.03442
05/04/2011 10:35:00*1.03519*1.03477*1.03535*1.03458
05/04/2011 10:40:00*1.03477*1.03459*1.03488*1.034
05/04/2011 10:45:00*1.03459*1.03377*1.0347*1.03354
05/04/2011 10:50:00*1.03377*1.03431*1.0351*1.03352
05/04/2011 10:55:00*1.03431*1.03453*1.03505*1.034
05/04/2011 11:00:00*1.03453*1.03328*1.03455*1.03241
05/04/2011 11:05:00*1.03328*1.03329*1.03381*1.03268
05/04/2011 11:10:00*1.03329*1.03349*1.03349*1.03268
05/04/2011 11:15:00*1.03349*1.03279*1.03369*1.03279
05/04/2011 11:20:00*1.03279*1.032*1.03307*1.0318
05/04/2011 11:25:00*1.032*1.03109*1.03219*1.03003
05/04/2011 11:30:00*1.03109*1.03066*1.03124*1.03032
05/04/2011 11:35:00*1.03066*1.03075*1.03111*1.03047
05/04/2011 11:40:00*1.03075*1.03132*1.03149*1.03075
05/04/2011 11:45:00*1.03132*1.03162*1.03216*1.03131
05/04/2011 11:50:00*1.03162*1.03209*1.03232*1.03147
05/04/2011 11:55:00*1.03209*1.03156*1.03214*1.03137
05/04/2011 12:00:00*1.03156*1.03115*1.0316*1.03098
05/04/2011 12:05:00*1.03115*1.03082*1.03122*1.0304
05/04/2011 12:10:00*1.03082*1.03118*1.03178*1.0306
05/04/2011 12:15:00*1.03118*1.03143*1.0317*1.03099
05/04/2011 12:20:00*1.03143*1.03102*1.03175*1.03086
05/04/2011 12:25:00*1.03102*1.03104*1.03159*1.03101
05/04/2011 12:30:00*1.03104*1.03107*1.03157*1.03101
05/04/2011 12:35:00*1.03107*1.03099*1.03149*1.03061
05/04/2011 12:40:00*1.03099*1.03159*1.03182*1.03089
05/04/2011 12:45:00*1.03159*1.03141*1.03194*1.03133
05/04/2011 12:50:00*1.03141*1.03072*1.0315*1.03072
05/04/2011 12:55:00*1.03072*1.03062*1.03095*1.03041
05/04/2011 13:00:00*1.03062*1.03102*1.03112*1.03049
05/04/2011 13:05:00*1.03102*1.03138*1.0315*1.03095
05/04/2011 13:10:00*1.03138*1.03104*1.03142*1.03079
05/04/2011 13:15:00*1.03104*1.0309*1.03129*1.03078
05/04/2011 13:20:00*1.0309*1.03088*1.03118*1.03063
05/04/2011 13:25:00*1.03088*1.03056*1.03108*1.03033
05/04/2011 13:30:00*1.03056*1.03052*1.03074*1.03025
05/04/2011 13:35:00*1.03052*1.03049*1.0306*1.03008
05/04/2011 13:40:00*1.03049*1.03009*1.0306*1.02999
05/04/2011 13:45:00*1.03009*1.03033*1.03044*1.02988
05/04/2011 13:50:00*1.03033*1.03064*1.03069*1.03029
05/04/2011 13:55:00*1.03064*1.03098*1.03125*1.03062
05/04/2011 14:00:00*1.03098*1.03114*1.03164*1.03098
05/04/2011 14:05:00*1.03114*1.03189*1.03231*1.0311
05/04/2011 14:10:00*1.03189*1.03169*1.03219*1.03132
05/04/2011 14:15:00*1.03169*1.03135*1.03195*1.03118
05/04/2011 14:20:00*1.03135*1.03107*1.03149*1.03086
05/04/2011 14:25:00*1.03107*1.03099*1.03109*1.03064
05/04/2011 14:30:00*1.03099*1.03081*1.0311*1.03078
05/04/2011 14:35:00*1.03081*1.03147*1.03168*1.03081
05/04/2011 14:40:00*1.03147*1.03137*1.0318*1.03122
05/04/2011 14:45:00*1.03137*1.03125*1.0315*1.03112
05/04/2011 14:50:00*1.03125*1.03094*1.03131*1.03092
05/04/2011 14:55:00*1.03094*1.03005*1.0311*1.03005
05/04/2011 15:00:00*1.03005*1.02941*1.03009*1.02939
05/04/2011 15:05:00*1.02941*1.02921*1.02989*1.02906
05/04/2011 15:10:00*1.02921*1.02909*1.02932*1.02898
05/04/2011 15:15:00*1.02909*1.02919*1.02939*1.029
05/04/2011 15:20:00*1.02919*1.0296*1.02965*1.02909
05/04/2011 15:25:00*1.0296*1.02969*1.0297*1.02939
05/04/2011 15:30:00*1.02969*1.02979*1.02989*1.02929
05/04/2011 15:35:00*1.02979*1.02945*1.02991*1.02942
05/04/2011 15:40:00*1.02945*1.02969*1.02989*1.02945
05/04/2011 15:45:00*1.02969*1.02969*1.02989*1.02949
05/04/2011 15:50:00*1.02969*1.02967*1.0297*1.02929
05/04/2011 15:55:00*1.02967*1.02916*1.02986*1.02916
05/04/2011 16:00:00*1.02916*1.02899*1.02934*1.02879
05/04/2011 16:05:00*1.02899*1.02889*1.02919*1.02826
05/04/2011 16:10:00*1.02889*1.02929*1.02932*1.0287
05/04/2011 16:15:00*1.02929*1.02975*1.0298*1.02922
05/04/2011 16:20:00*1.02975*1.02955*1.02981*1.02929
05/04/2011 16:25:00*1.02955*1.02939*1.02955*1.02934
05/04/2011 16:30:00*1.02939*1.02956*1.0298*1.02913
05/04/2011 16:35:00*1.02956*1.02993*1.03*1.0293
05/04/2011 16:40:00*1.02993*1.03039*1.03044*1.02984
05/04/2011 16:45:00*1.03039*1.02993*1.03048*1.02989
05/04/2011 16:50:00*1.02993*1.03003*1.03019*1.02939
05/04/2011 16:55:00*1.03003*1.02981*1.03039*1.02975
05/04/2011 17:00:00*1.02981*1.03089*1.03089*1.02981
