05/02/2011 17:05:00*1.04019*1.04019*1.04084*1.03994
05/02/2011 17:10:00*1.04019*1.04024*1.04074*1.03999
05/02/2011 17:15:00*1.04024*1.04039*1.04054*1.04019
05/02/2011 17:20:00*1.04039*1.03999*1.04044*1.03974
05/02/2011 17:25:00*1.03999*1.03974*1.04019*1.03964
05/02/2011 17:30:00*1.03974*1.04011*1.04011*1.03972
05/02/2011 17:35:00*1.04011*1.04054*1.04064*1.04011
05/02/2011 17:40:00*1.04054*1.04029*1.04054*1.04029
05/02/2011 17:45:00*1.04029*1.03989*1.04029*1.03989
05/02/2011 17:50:00*1.03989*1.0399*1.04034*1.0398
05/02/2011 17:55:00*1.0399*1.03989*1.04037*1.03969
05/02/2011 18:00:00*1.03989*1.03994*1.0401*1.03984
05/02/2011 18:05:00*1.03994*1.04014*1.0402*1.0398
05/02/2011 18:10:00*1.04014*1.04044*1.04054*1.04014
05/02/2011 18:15:00*1.04044*1.04049*1.04054*1.04029
05/02/2011 18:20:00*1.04049*1.04044*1.04054*1.04041
05/02/2011 18:25:00*1.04044*1.04049*1.04069*1.04039
05/02/2011 18:30:00*1.04049*1.04063*1.04069*1.04049
05/02/2011 18:35:00*1.04063*1.04099*1.04111*1.04054
05/02/2011 18:40:00*1.04099*1.04089*1.04109*1.04079
05/02/2011 18:45:00*1.04089*1.04099*1.04109*1.04079
05/02/2011 18:50:00*1.04099*1.04134*1.04144*1.04074
05/02/2011 18:55:00*1.04134*1.04119*1.04134*1.04094
05/02/2011 19:00:00*1.04119*1.04149*1.04154*1.04094
05/02/2011 19:05:00*1.04149*1.04134*1.04154*1.04119
05/02/2011 19:10:00*1.04134*1.04129*1.04135*1.04119
05/02/2011 19:15:00*1.04129*1.04154*1.0417*1.04129
05/02/2011 19:20:00*1.04154*1.04139*1.04169*1.04131
05/02/2011 19:25:00*1.04139*1.04114*1.04139*1.04114
05/02/2011 19:30:00*1.04114*1.04084*1.04127*1.04074
05/02/2011 19:35:00*1.04084*1.04054*1.04104*1.04017
05/02/2011 19:40:00*1.04054*1.04064*1.04099*1.04054
05/02/2011 19:45:00*1.04064*1.04029*1.04069*1.04029
05/02/2011 19:50:00*1.04029*1.04014*1.04039*1.03994
05/02/2011 19:55:00*1.04014*1.04014*1.04019*1.03999
05/02/2011 20:00:00*1.04014*1.04016*1.04029*1.04009
05/02/2011 20:05:00*1.04016*1.03999*1.04016*1.03959
05/02/2011 20:10:00*1.03999*1.04034*1.04039*1.03959
05/02/2011 20:15:00*1.04034*1.03975*1.04039*1.03975
05/02/2011 20:20:00*1.03975*1.03974*1.03989*1.03954
05/02/2011 20:25:00*1.03974*1.0394*1.03985*1.03932
05/02/2011 20:30:00*1.0394*1.03962*1.03984*1.03921
05/02/2011 20:35:00*1.03962*1.03948*1.03978*1.03944
05/02/2011 20:40:00*1.03948*1.0394*1.03964*1.03924
05/02/2011 20:45:00*1.0394*1.0396*1.03981*1.03928
05/02/2011 20:50:00*1.0396*1.03955*1.03989*1.03932
05/02/2011 20:55:00*1.03955*1.0395*1.03979*1.03912
05/02/2011 21:00:00*1.0395*1.03937*1.03968*1.03928
05/02/2011 21:05:00*1.03937*1.03976*1.03991*1.03937
05/02/2011 21:10:00*1.03976*1.04012*1.04022*1.03954
05/02/2011 21:15:00*1.04012*1.03994*1.04041*1.03962
05/02/2011 21:20:00*1.03994*1.03914*1.03994*1.03881
05/02/2011 21:25:00*1.03914*1.03844*1.03929*1.03829
05/02/2011 21:30:00*1.03844*1.03819*1.03869*1.03814
05/02/2011 21:35:00*1.03819*1.03804*1.03829*1.03789
05/02/2011 21:40:00*1.03804*1.03769*1.03809*1.03729
05/02/2011 21:45:00*1.03769*1.03829*1.03839*1.03769
05/02/2011 21:50:00*1.03829*1.03673*1.03829*1.03654
05/02/2011 21:55:00*1.03673*1.03701*1.03728*1.03609
05/02/2011 22:00:00*1.03701*1.03666*1.03707*1.03649
05/02/2011 22:05:00*1.03666*1.03566*1.03666*1.03516
05/02/2011 22:10:00*1.03566*1.03488*1.03566*1.03463
05/02/2011 22:15:00*1.03488*1.03558*1.03563*1.03461
05/02/2011 22:20:00*1.03558*1.03527*1.03575*1.03493
05/02/2011 22:25:00*1.03527*1.03564*1.03578*1.03504
05/02/2011 22:30:00*1.03564*1.03544*1.03577*1.03519
05/02/2011 22:35:00*1.03544*1.03499*1.03559*1.03459
05/02/2011 22:40:00*1.03499*1.03609*1.03637*1.03494
05/02/2011 22:45:00*1.03609*1.0336*1.03609*1.03344
05/02/2011 22:50:00*1.0336*1.03424*1.03424*1.03339
05/02/2011 22:55:00*1.03424*1.0345*1.03472*1.03416
05/02/2011 23:00:00*1.0345*1.034*1.0346*1.03358
05/02/2011 23:05:00*1.034*1.03385*1.034*1.03364
05/02/2011 23:10:00*1.03385*1.03349*1.03398*1.03329
05/02/2011 23:15:00*1.03349*1.03354*1.03382*1.03344
05/02/2011 23:20:00*1.03354*1.03331*1.03368*1.03324
05/02/2011 23:25:00*1.03331*1.0333*1.03369*1.0332
05/02/2011 23:30:00*1.0333*1.03341*1.03348*1.03319
05/02/2011 23:35:00*1.03341*1.03349*1.03359*1.03324
05/02/2011 23:40:00*1.03349*1.03373*1.03384*1.03349
05/02/2011 23:45:00*1.03373*1.03329*1.03373*1.03319
05/02/2011 23:50:00*1.03329*1.03323*1.03343*1.03299
05/02/2011 23:55:00*1.03323*1.03259*1.03323*1.03249
05/03/2011 00:00:00*1.03259*1.03273*1.03285*1.03246
05/03/2011 00:05:00*1.03273*1.03289*1.03314*1.03258
05/03/2011 00:10:00*1.03289*1.03279*1.03309*1.0327
05/03/2011 00:15:00*1.03279*1.03294*1.03299*1.0323
05/03/2011 00:20:00*1.03294*1.03362*1.03379*1.03276
05/03/2011 00:25:00*1.03362*1.03336*1.03364*1.03314
05/03/2011 00:30:00*1.03336*1.03321*1.03369*1.03301
05/03/2011 00:35:00*1.03321*1.03199*1.03359*1.03139
05/03/2011 00:40:00*1.03199*1.03249*1.03286*1.03139
05/03/2011 00:45:00*1.03249*1.03153*1.0326*1.03146
05/03/2011 00:50:00*1.03153*1.0316*1.03179*1.03096
05/03/2011 00:55:00*1.0316*1.03141*1.0319*1.03135
05/03/2011 01:00:00*1.03141*1.03247*1.03247*1.03131
05/03/2011 01:05:00*1.03247*1.03279*1.03313*1.03216
05/03/2011 01:10:00*1.03279*1.03339*1.03359*1.03274
05/03/2011 01:15:00*1.03339*1.03354*1.03389*1.03339
05/03/2011 01:20:00*1.03354*1.03383*1.03405*1.03354
05/03/2011 01:25:00*1.03383*1.03369*1.03414*1.03363
05/03/2011 01:30:00*1.03369*1.03309*1.03378*1.0328
05/03/2011 01:35:00*1.03309*1.03258*1.03321*1.03251
05/03/2011 01:40:00*1.03258*1.03259*1.03259*1.03191
05/03/2011 01:45:00*1.03259*1.03289*1.03327*1.0325
05/03/2011 01:50:00*1.03289*1.03289*1.03309*1.03264
05/03/2011 01:55:00*1.03289*1.03332*1.03339*1.03274
05/03/2011 02:00:00*1.03332*1.03369*1.03409*1.0333
05/03/2011 02:05:00*1.03369*1.03391*1.03394*1.0335
05/03/2011 02:10:00*1.03391*1.03394*1.03401*1.03342
05/03/2011 02:15:00*1.03394*1.03379*1.034*1.0335
05/03/2011 02:20:00*1.03379*1.03293*1.03399*1.03287
05/03/2011 02:25:00*1.03293*1.03322*1.03345*1.03262
05/03/2011 02:30:00*1.03322*1.0333*1.03346*1.03292
05/03/2011 02:35:00*1.0333*1.03337*1.03359*1.03309
05/03/2011 02:40:00*1.03337*1.03284*1.03359*1.03259
05/03/2011 02:45:00*1.03284*1.0325*1.0329*1.03227
05/03/2011 02:50:00*1.0325*1.03174*1.03259*1.03138
05/03/2011 02:55:00*1.03174*1.03143*1.03181*1.03143
05/03/2011 03:00:00*1.03143*1.03109*1.0317*1.03084
05/03/2011 03:05:00*1.03109*1.03184*1.03209*1.03109
05/03/2011 03:10:00*1.03184*1.03234*1.03249*1.03184
05/03/2011 03:15:00*1.03234*1.03242*1.03271*1.03229
05/03/2011 03:20:00*1.03242*1.03259*1.03299*1.03242
05/03/2011 03:25:00*1.03259*1.03261*1.03324*1.03237
05/03/2011 03:30:00*1.03261*1.03294*1.03294*1.03229
05/03/2011 03:35:00*1.03294*1.03299*1.03345*1.03269
05/03/2011 03:40:00*1.03299*1.03304*1.03316*1.03266
05/03/2011 03:45:00*1.03304*1.03311*1.03318*1.03254
05/03/2011 03:50:00*1.03311*1.03354*1.03409*1.03296
05/03/2011 03:55:00*1.03354*1.03312*1.03389*1.03307
05/03/2011 04:00:00*1.03312*1.03379*1.03409*1.03299
05/03/2011 04:05:00*1.03379*1.03335*1.03394*1.03326
05/03/2011 04:10:00*1.03335*1.03329*1.03372*1.03318
05/03/2011 04:15:00*1.03329*1.03299*1.03369*1.03289
05/03/2011 04:20:00*1.03299*1.03349*1.03349*1.03285
05/03/2011 04:25:00*1.03349*1.03326*1.03374*1.03288
05/03/2011 04:30:00*1.03326*1.03339*1.03384*1.03302
05/03/2011 04:35:00*1.03339*1.0334*1.03394*1.03334
05/03/2011 04:40:00*1.0334*1.03399*1.03409*1.03331
05/03/2011 04:45:00*1.03399*1.03344*1.03419*1.03344
05/03/2011 04:50:00*1.03344*1.03369*1.03369*1.03319
05/03/2011 04:55:00*1.03369*1.03415*1.03435*1.03366
05/03/2011 05:00:00*1.03415*1.0341*1.03437*1.03389
05/03/2011 05:05:00*1.0341*1.03382*1.03465*1.03369
05/03/2011 05:10:00*1.03382*1.0342*1.03444*1.03374
05/03/2011 05:15:00*1.0342*1.03434*1.03443*1.03414
05/03/2011 05:20:00*1.03434*1.03446*1.03459*1.03429
05/03/2011 05:25:00*1.03446*1.03455*1.03464*1.03434
05/03/2011 05:30:00*1.03455*1.03433*1.03485*1.03433
05/03/2011 05:35:00*1.03433*1.03408*1.03433*1.03389
05/03/2011 05:40:00*1.03408*1.03391*1.03425*1.03332
05/03/2011 05:45:00*1.03391*1.03451*1.0346*1.03391
05/03/2011 05:50:00*1.03451*1.03494*1.03504*1.03451
05/03/2011 05:55:00*1.03494*1.03459*1.03499*1.03441
05/03/2011 06:00:00*1.03459*1.0346*1.03485*1.03444
05/03/2011 06:05:00*1.0346*1.0344*1.03484*1.03425
05/03/2011 06:10:00*1.0344*1.03449*1.03464*1.03418
05/03/2011 06:15:00*1.03449*1.0354*1.03564*1.03449
05/03/2011 06:20:00*1.0354*1.03559*1.03569*1.03516
05/03/2011 06:25:00*1.03559*1.03574*1.03594*1.03539
05/03/2011 06:30:00*1.03574*1.0353*1.03649*1.03504
05/03/2011 06:35:00*1.0353*1.03522*1.03589*1.03499
05/03/2011 06:40:00*1.03522*1.03539*1.03554*1.03508
05/03/2011 06:45:00*1.03539*1.03554*1.03574*1.03529
05/03/2011 06:50:00*1.03554*1.03576*1.0358*1.03537
05/03/2011 06:55:00*1.03576*1.03592*1.03609*1.03563
05/03/2011 07:00:00*1.03592*1.03589*1.03615*1.03577
05/03/2011 07:05:00*1.03589*1.03602*1.03604*1.03566
05/03/2011 07:10:00*1.03602*1.03604*1.03623*1.03591
05/03/2011 07:15:00*1.03604*1.03587*1.03628*1.03587
05/03/2011 07:20:00*1.03587*1.03549*1.03594*1.03535
05/03/2011 07:25:00*1.03549*1.03571*1.03573*1.03536
05/03/2011 07:30:00*1.03571*1.0355*1.03583*1.03539
05/03/2011 07:35:00*1.0355*1.03507*1.03554*1.03488
05/03/2011 07:40:00*1.03507*1.03519*1.03577*1.03502
05/03/2011 07:45:00*1.03519*1.03502*1.03525*1.03479
05/03/2011 07:50:00*1.03502*1.03512*1.03517*1.03466
05/03/2011 07:55:00*1.03512*1.03464*1.03515*1.03464
05/03/2011 08:00:00*1.03464*1.03469*1.03483*1.0343
05/03/2011 08:05:00*1.03469*1.03515*1.03547*1.03467
05/03/2011 08:10:00*1.03515*1.03579*1.03586*1.03509
05/03/2011 08:15:00*1.03579*1.03613*1.03615*1.03548
05/03/2011 08:20:00*1.03613*1.03627*1.03649*1.03568
05/03/2011 08:25:00*1.03627*1.03682*1.03682*1.03622
05/03/2011 08:30:00*1.03682*1.03674*1.03704*1.03661
05/03/2011 08:35:00*1.03674*1.03664*1.0374*1.03652
05/03/2011 08:40:00*1.03664*1.03677*1.03714*1.03657
05/03/2011 08:45:00*1.03677*1.03699*1.03734*1.03667
05/03/2011 08:50:00*1.03699*1.03689*1.03709*1.03662
05/03/2011 08:55:00*1.03689*1.0363*1.03694*1.03627
05/03/2011 09:00:00*1.0363*1.03648*1.03669*1.03629
05/03/2011 09:05:00*1.03648*1.03664*1.03682*1.03643
05/03/2011 09:10:00*1.03664*1.03674*1.03714*1.03661
05/03/2011 09:15:00*1.03674*1.03719*1.03756*1.03664
05/03/2011 09:20:00*1.03719*1.03686*1.03737*1.03659
05/03/2011 09:25:00*1.03686*1.03659*1.03712*1.03639
05/03/2011 09:30:00*1.03659*1.03596*1.03671*1.03576
05/03/2011 09:35:00*1.03596*1.03646*1.0367*1.03594
05/03/2011 09:40:00*1.03646*1.03554*1.03677*1.03529
05/03/2011 09:45:00*1.03554*1.0356*1.03596*1.035
05/03/2011 09:50:00*1.0356*1.03574*1.03589*1.03534
05/03/2011 09:55:00*1.03574*1.03599*1.03599*1.03552
05/03/2011 10:00:00*1.03599*1.03614*1.03648*1.03573
05/03/2011 10:05:00*1.03614*1.0366*1.03677*1.03614
05/03/2011 10:10:00*1.0366*1.03626*1.03684*1.03609
05/03/2011 10:15:00*1.03626*1.03605*1.03627*1.03579
05/03/2011 10:20:00*1.03605*1.03613*1.03634*1.03572
05/03/2011 10:25:00*1.03613*1.03563*1.03639*1.03556
05/03/2011 10:30:00*1.03563*1.03582*1.03599*1.03516
05/03/2011 10:35:00*1.03582*1.03613*1.03643*1.03572
05/03/2011 10:40:00*1.03613*1.03614*1.03649*1.0359
05/03/2011 10:45:00*1.03614*1.03589*1.03625*1.0357
05/03/2011 10:50:00*1.03589*1.03574*1.03595*1.03529
05/03/2011 10:55:00*1.03574*1.03659*1.03681*1.03574
05/03/2011 11:00:00*1.03659*1.03719*1.03736*1.03587
05/03/2011 11:05:00*1.03719*1.03669*1.03742*1.03659
05/03/2011 11:10:00*1.03669*1.03674*1.03704*1.03646
05/03/2011 11:15:00*1.03674*1.03689*1.03699*1.03634
05/03/2011 11:20:00*1.03689*1.03684*1.03709*1.03637
05/03/2011 11:25:00*1.03684*1.03676*1.03726*1.03652
05/03/2011 11:30:00*1.03676*1.03667*1.03717*1.0365
05/03/2011 11:35:00*1.03667*1.03669*1.03689*1.03646
05/03/2011 11:40:00*1.03669*1.03657*1.03698*1.03599
05/03/2011 11:45:00*1.03657*1.03654*1.03689*1.03635
05/03/2011 11:50:00*1.03654*1.03635*1.0367*1.03609
05/03/2011 11:55:00*1.03635*1.03624*1.03658*1.03611
05/03/2011 12:00:00*1.03624*1.0362*1.03635*1.03579
05/03/2011 12:05:00*1.0362*1.03575*1.03659*1.03574
05/03/2011 12:10:00*1.03575*1.03599*1.03609*1.03571
05/03/2011 12:15:00*1.03599*1.03589*1.03604*1.03572
05/03/2011 12:20:00*1.03589*1.036*1.03614*1.03571
05/03/2011 12:25:00*1.036*1.03534*1.03614*1.03527
05/03/2011 12:30:00*1.03534*1.03512*1.03544*1.03495
05/03/2011 12:35:00*1.03512*1.03517*1.03537*1.03503
05/03/2011 12:40:00*1.03517*1.03497*1.03532*1.03494
05/03/2011 12:45:00*1.03497*1.03505*1.03539*1.03496
05/03/2011 12:50:00*1.03505*1.03519*1.03523*1.03491
05/03/2011 12:55:00*1.03519*1.03514*1.0353*1.03504
05/03/2011 13:00:00*1.03514*1.03489*1.03546*1.03479
05/03/2011 13:05:00*1.03489*1.03514*1.03527*1.03477
05/03/2011 13:10:00*1.03514*1.03449*1.03524*1.03439
05/03/2011 13:15:00*1.03449*1.03459*1.03469*1.03431
05/03/2011 13:20:00*1.03459*1.03479*1.03499*1.03446
05/03/2011 13:25:00*1.03479*1.03451*1.0349*1.03445
05/03/2011 13:30:00*1.03451*1.03404*1.03464*1.03374
05/03/2011 13:35:00*1.03404*1.0352*1.03527*1.03402
05/03/2011 13:40:00*1.0352*1.03559*1.03559*1.0351
05/03/2011 13:45:00*1.03559*1.03544*1.03585*1.03534
05/03/2011 13:50:00*1.03544*1.03589*1.03622*1.03539
05/03/2011 13:55:00*1.03589*1.03554*1.03594*1.03529
05/03/2011 14:00:00*1.03554*1.03571*1.03581*1.03529
05/03/2011 14:05:00*1.03571*1.03546*1.03589*1.03541
05/03/2011 14:10:00*1.03546*1.03514*1.03609*1.035
05/03/2011 14:15:00*1.03514*1.03542*1.03544*1.03452
05/03/2011 14:20:00*1.03542*1.03536*1.03581*1.03524
05/03/2011 14:25:00*1.03536*1.03505*1.03574*1.03493
05/03/2011 14:30:00*1.03505*1.03557*1.03569*1.03477
05/03/2011 14:35:00*1.03557*1.03506*1.03557*1.03468
05/03/2011 14:40:00*1.03506*1.03459*1.03549*1.03459
05/03/2011 14:45:00*1.03459*1.03536*1.03547*1.03459
05/03/2011 14:50:00*1.03536*1.03464*1.03561*1.03449
05/03/2011 14:55:00*1.03464*1.03426*1.03494*1.03416
05/03/2011 15:00:00*1.03426*1.03388*1.03439*1.0336
05/03/2011 15:05:00*1.03388*1.03429*1.03444*1.03379
05/03/2011 15:10:00*1.03429*1.03475*1.03506*1.03429
05/03/2011 15:15:00*1.03475*1.03481*1.03512*1.03469
05/03/2011 15:20:00*1.03481*1.03509*1.03525*1.03474
05/03/2011 15:25:00*1.03509*1.03439*1.03529*1.03434
05/03/2011 15:30:00*1.03439*1.0346*1.03474*1.03428
05/03/2011 15:35:00*1.0346*1.03489*1.03507*1.03429
05/03/2011 15:40:00*1.03489*1.03419*1.03499*1.03395
05/03/2011 15:45:00*1.03419*1.03444*1.03458*1.03419
05/03/2011 15:50:00*1.03444*1.03466*1.03495*1.03444
05/03/2011 15:55:00*1.03466*1.03486*1.03501*1.03425
05/03/2011 16:00:00*1.03486*1.03459*1.03509*1.03459
05/03/2011 16:05:00*1.03459*1.03449*1.03465*1.03416
05/03/2011 16:10:00*1.03449*1.03459*1.0351*1.03439
05/03/2011 16:15:00*1.03459*1.03482*1.03489*1.03434
05/03/2011 16:20:00*1.03482*1.03479*1.03511*1.03469
05/03/2011 16:25:00*1.03479*1.03451*1.03479*1.0342
05/03/2011 16:30:00*1.03451*1.03469*1.03484*1.03439
05/03/2011 16:35:00*1.03469*1.03449*1.03469*1.0343
05/03/2011 16:40:00*1.03449*1.03453*1.03467*1.03442
05/03/2011 16:45:00*1.03453*1.03371*1.03464*1.03369
05/03/2011 16:50:00*1.03371*1.0331*1.03386*1.03304
05/03/2011 16:55:00*1.0331*1.03319*1.03332*1.03272
05/03/2011 17:00:00*1.03319*1.03274*1.03332*1.03274
