05/01/2011 17:05:00*1.03716*1.03716*1.03716*1.03716
05/01/2011 17:10:00*1.03716*1.03716*1.03716*1.03716
05/01/2011 17:15:00*1.03716*1.03716*1.03716*1.03716
05/01/2011 17:20:00*1.03716*1.03759*1.03764*1.03716
05/01/2011 17:25:00*1.03759*1.03759*1.03774*1.03749
05/01/2011 17:30:00*1.03759*1.03729*1.03759*1.03724
05/01/2011 17:35:00*1.03729*1.03759*1.03779*1.03729
05/01/2011 17:40:00*1.03759*1.03744*1.03764*1.03714
05/01/2011 17:45:00*1.03744*1.03744*1.03749*1.03729
05/01/2011 17:50:00*1.03744*1.03739*1.03754*1.03709
05/01/2011 17:55:00*1.03739*1.03714*1.03739*1.03689
05/01/2011 18:00:00*1.03714*1.03704*1.03719*1.03699
05/01/2011 18:05:00*1.03704*1.03739*1.03749*1.03659
05/01/2011 18:10:00*1.03739*1.03739*1.03766*1.03714
05/01/2011 18:15:00*1.03739*1.03794*1.03819*1.03739
05/01/2011 18:20:00*1.03794*1.03799*1.03844*1.03756
05/01/2011 18:25:00*1.03799*1.03834*1.03841*1.03785
05/01/2011 18:30:00*1.03834*1.03784*1.03834*1.03784
05/01/2011 18:35:00*1.03784*1.03784*1.03824*1.03739
05/01/2011 18:40:00*1.03784*1.03749*1.03794*1.03749
05/01/2011 18:45:00*1.03749*1.03714*1.03764*1.03699
05/01/2011 18:50:00*1.03714*1.03698*1.03719*1.03634
05/01/2011 18:55:00*1.03698*1.03644*1.03709*1.03554
05/01/2011 19:00:00*1.03644*1.03579*1.03689*1.03544
05/01/2011 19:05:00*1.03579*1.03564*1.03614*1.03515
05/01/2011 19:10:00*1.03564*1.03459*1.03579*1.03429
05/01/2011 19:15:00*1.03459*1.03494*1.03524*1.03439
05/01/2011 19:20:00*1.03494*1.03565*1.03604*1.03473
05/01/2011 19:25:00*1.03565*1.03539*1.03653*1.03507
05/01/2011 19:30:00*1.03539*1.03561*1.03566*1.03505
05/01/2011 19:35:00*1.03561*1.03559*1.03658*1.03555
05/01/2011 19:40:00*1.03559*1.0363*1.03639*1.03549
05/01/2011 19:45:00*1.0363*1.03682*1.03759*1.03614
05/01/2011 19:50:00*1.03682*1.03684*1.03734*1.03665
05/01/2011 19:55:00*1.03684*1.03683*1.03692*1.03652
05/01/2011 20:00:00*1.03683*1.03667*1.03694*1.03625
05/01/2011 20:05:00*1.03667*1.03743*1.03753*1.03651
05/01/2011 20:10:00*1.03743*1.03746*1.03803*1.03719
05/01/2011 20:15:00*1.03746*1.03779*1.03803*1.03734
05/01/2011 20:20:00*1.03779*1.03799*1.03829*1.03776
05/01/2011 20:25:00*1.03799*1.03835*1.03887*1.03794
05/01/2011 20:30:00*1.03835*1.03899*1.03932*1.03831
05/01/2011 20:35:00*1.03899*1.03964*1.04003*1.03899
05/01/2011 20:40:00*1.03964*1.03933*1.0399*1.03899
05/01/2011 20:45:00*1.03933*1.03943*1.04025*1.03919
05/01/2011 20:50:00*1.03943*1.03897*1.03946*1.03879
05/01/2011 20:55:00*1.03897*1.03885*1.03928*1.03814
05/01/2011 21:00:00*1.03885*1.03892*1.03916*1.03819
05/01/2011 21:05:00*1.03892*1.03916*1.03949*1.03879
05/01/2011 21:10:00*1.03916*1.03874*1.03921*1.03869
05/01/2011 21:15:00*1.03874*1.03879*1.03899*1.03859
05/01/2011 21:20:00*1.03879*1.03899*1.03909*1.03879
05/01/2011 21:25:00*1.03899*1.03849*1.03899*1.03839
05/01/2011 21:30:00*1.03849*1.0383*1.03881*1.03814
05/01/2011 21:35:00*1.0383*1.03834*1.03854*1.03794
05/01/2011 21:40:00*1.03834*1.0381*1.03834*1.03785
05/01/2011 21:45:00*1.0381*1.03865*1.03874*1.03794
05/01/2011 21:50:00*1.03865*1.03771*1.03865*1.03768
05/01/2011 21:55:00*1.03771*1.03794*1.03814*1.03749
05/01/2011 22:00:00*1.03794*1.03851*1.03859*1.03793
05/01/2011 22:05:00*1.03851*1.0382*1.03854*1.0377
05/01/2011 22:10:00*1.0382*1.03808*1.0384*1.0379
05/01/2011 22:15:00*1.03808*1.03793*1.0381*1.03764
05/01/2011 22:20:00*1.03793*1.03778*1.03841*1.03774
05/01/2011 22:25:00*1.03778*1.03809*1.03829*1.03765
05/01/2011 22:30:00*1.03809*1.03802*1.03845*1.03794
05/01/2011 22:35:00*1.03802*1.03749*1.03802*1.03724
05/01/2011 22:40:00*1.03749*1.03744*1.03774*1.03729
05/01/2011 22:45:00*1.03744*1.03894*1.03929*1.03744
05/01/2011 22:50:00*1.03894*1.03849*1.03934*1.03794
05/01/2011 22:55:00*1.03849*1.03724*1.03849*1.03724
05/01/2011 23:00:00*1.03724*1.03733*1.03754*1.03599
05/01/2011 23:05:00*1.03733*1.03739*1.03764*1.03665
05/01/2011 23:10:00*1.03739*1.03714*1.03759*1.03689
05/01/2011 23:15:00*1.03714*1.03664*1.03714*1.03604
05/01/2011 23:20:00*1.03664*1.03719*1.03749*1.03659
05/01/2011 23:25:00*1.03719*1.03699*1.03749*1.03686
05/01/2011 23:30:00*1.03699*1.03731*1.03739*1.03672
05/01/2011 23:35:00*1.03731*1.03777*1.03784*1.03705
05/01/2011 23:40:00*1.03777*1.03794*1.03834*1.03753
05/01/2011 23:45:00*1.03794*1.03774*1.03794*1.03748
05/01/2011 23:50:00*1.03774*1.03764*1.03794*1.03749
05/01/2011 23:55:00*1.03764*1.03784*1.03794*1.03734
05/02/2011 00:00:00*1.03784*1.03694*1.03789*1.03664
05/02/2011 00:05:00*1.03694*1.03729*1.03732*1.03694
05/02/2011 00:10:00*1.03729*1.03769*1.03784*1.03729
05/02/2011 00:15:00*1.03769*1.03824*1.03834*1.03766
05/02/2011 00:20:00*1.03824*1.03799*1.03829*1.03789
05/02/2011 00:25:00*1.03799*1.03769*1.03814*1.03769
05/02/2011 00:30:00*1.03769*1.03789*1.03809*1.03754
05/02/2011 00:35:00*1.03789*1.03769*1.03799*1.03754
05/02/2011 00:40:00*1.03769*1.03769*1.03789*1.03739
05/02/2011 00:45:00*1.03769*1.03789*1.03789*1.03764
05/02/2011 00:50:00*1.03789*1.03789*1.03808*1.03774
05/02/2011 00:55:00*1.03789*1.03804*1.03809*1.03774
05/02/2011 01:00:00*1.03804*1.03804*1.03809*1.03752
05/02/2011 01:05:00*1.03804*1.03769*1.03804*1.03764
05/02/2011 01:10:00*1.03769*1.03754*1.03799*1.03712
05/02/2011 01:15:00*1.03754*1.03759*1.03769*1.03734
05/02/2011 01:20:00*1.03759*1.03754*1.03764*1.03739
05/02/2011 01:25:00*1.03754*1.03754*1.03769*1.03734
05/02/2011 01:30:00*1.03754*1.03719*1.03759*1.03714
05/02/2011 01:35:00*1.03719*1.03674*1.03719*1.03664
05/02/2011 01:40:00*1.03674*1.03653*1.03679*1.03637
05/02/2011 01:45:00*1.03653*1.03654*1.03684*1.03648
05/02/2011 01:50:00*1.03654*1.03649*1.03664*1.03629
05/02/2011 01:55:00*1.03649*1.03679*1.03704*1.03637
05/02/2011 02:00:00*1.03679*1.03679*1.03719*1.03679
05/02/2011 02:05:00*1.03679*1.03679*1.03739*1.03664
05/02/2011 02:10:00*1.03679*1.03656*1.03692*1.03629
05/02/2011 02:15:00*1.03656*1.03668*1.03689*1.03636
05/02/2011 02:20:00*1.03668*1.03657*1.0369*1.03649
05/02/2011 02:25:00*1.03657*1.03659*1.03669*1.03624
05/02/2011 02:30:00*1.03659*1.03647*1.03659*1.03609
05/02/2011 02:35:00*1.03647*1.03634*1.03652*1.03624
05/02/2011 02:40:00*1.03634*1.03624*1.03639*1.03614
05/02/2011 02:45:00*1.03624*1.03624*1.03629*1.03584
05/02/2011 02:50:00*1.03624*1.03607*1.03649*1.03598
05/02/2011 02:55:00*1.03607*1.03659*1.03659*1.03598
05/02/2011 03:00:00*1.03659*1.03646*1.03669*1.03644
05/02/2011 03:05:00*1.03646*1.03604*1.03659*1.03579
05/02/2011 03:10:00*1.03604*1.03617*1.03625*1.03579
05/02/2011 03:15:00*1.03617*1.03639*1.03649*1.0361
05/02/2011 03:20:00*1.03639*1.03654*1.03679*1.03639
05/02/2011 03:25:00*1.03654*1.03689*1.0369*1.03635
05/02/2011 03:30:00*1.03689*1.0371*1.03724*1.03688
05/02/2011 03:35:00*1.0371*1.03767*1.03769*1.0371
05/02/2011 03:40:00*1.03767*1.03794*1.03819*1.03757
05/02/2011 03:45:00*1.03794*1.03791*1.0381*1.03783
05/02/2011 03:50:00*1.03791*1.03826*1.03839*1.03789
05/02/2011 03:55:00*1.03826*1.03816*1.03844*1.03816
05/02/2011 04:00:00*1.03816*1.03789*1.03844*1.03787
05/02/2011 04:05:00*1.03789*1.03769*1.03796*1.03759
05/02/2011 04:10:00*1.03769*1.03769*1.03784*1.03754
05/02/2011 04:15:00*1.03769*1.03789*1.03794*1.03769
05/02/2011 04:20:00*1.03789*1.03789*1.03804*1.03769
05/02/2011 04:25:00*1.03789*1.03819*1.03829*1.03789
05/02/2011 04:30:00*1.03819*1.03841*1.03846*1.03804
05/02/2011 04:35:00*1.03841*1.03855*1.03872*1.03832
05/02/2011 04:40:00*1.03855*1.0385*1.03879*1.03849
05/02/2011 04:45:00*1.0385*1.03839*1.03864*1.03814
05/02/2011 04:50:00*1.03839*1.03796*1.03839*1.03774
05/02/2011 04:55:00*1.03796*1.03769*1.03807*1.03769
05/02/2011 05:00:00*1.03769*1.03764*1.03784*1.03749
05/02/2011 05:05:00*1.03764*1.03819*1.03829*1.03764
05/02/2011 05:10:00*1.03819*1.03829*1.03829*1.03801
05/02/2011 05:15:00*1.03829*1.03824*1.03834*1.03799
05/02/2011 05:20:00*1.03824*1.03864*1.03864*1.03819
05/02/2011 05:25:00*1.03864*1.03879*1.03884*1.03849
05/02/2011 05:30:00*1.03879*1.03899*1.03909*1.03879
05/02/2011 05:35:00*1.03899*1.03919*1.03939*1.03874
05/02/2011 05:40:00*1.03919*1.03979*1.03989*1.03899
05/02/2011 05:45:00*1.03979*1.03934*1.03979*1.03934
05/02/2011 05:50:00*1.03934*1.03964*1.03969*1.03924
05/02/2011 05:55:00*1.03964*1.03989*1.03999*1.03964
05/02/2011 06:00:00*1.03989*1.03969*1.03989*1.03969
05/02/2011 06:05:00*1.03969*1.03939*1.03969*1.03934
05/02/2011 06:10:00*1.03939*1.03939*1.03949*1.03929
05/02/2011 06:15:00*1.03939*1.03918*1.03949*1.03913
05/02/2011 06:20:00*1.03918*1.03939*1.03949*1.03909
05/02/2011 06:25:00*1.03939*1.03959*1.03959*1.03931
05/02/2011 06:30:00*1.03959*1.03929*1.03959*1.03929
05/02/2011 06:35:00*1.03929*1.03966*1.03972*1.03919
05/02/2011 06:40:00*1.03966*1.03959*1.03971*1.03949
05/02/2011 06:45:00*1.03959*1.03924*1.03959*1.03921
05/02/2011 06:50:00*1.03924*1.039*1.03939*1.03899
05/02/2011 06:55:00*1.039*1.03919*1.03929*1.03892
05/02/2011 07:00:00*1.03919*1.03921*1.03929*1.03902
05/02/2011 07:05:00*1.03921*1.03939*1.03969*1.03921
05/02/2011 07:10:00*1.03939*1.03949*1.03969*1.03933
05/02/2011 07:15:00*1.03949*1.03924*1.03949*1.03919
05/02/2011 07:20:00*1.03924*1.03914*1.03951*1.03913
05/02/2011 07:25:00*1.03914*1.03909*1.03929*1.03899
05/02/2011 07:30:00*1.03909*1.0389*1.03909*1.0388
05/02/2011 07:35:00*1.0389*1.03899*1.03909*1.03889
05/02/2011 07:40:00*1.03899*1.03919*1.03919*1.03884
05/02/2011 07:45:00*1.03919*1.03914*1.03949*1.03905
05/02/2011 07:50:00*1.03914*1.03925*1.03929*1.03909
05/02/2011 07:55:00*1.03925*1.03909*1.03936*1.03909
05/02/2011 08:00:00*1.03909*1.03914*1.03929*1.03899
05/02/2011 08:05:00*1.03914*1.03918*1.03935*1.03898
05/02/2011 08:10:00*1.03918*1.03898*1.03926*1.03889
05/02/2011 08:15:00*1.03898*1.03919*1.03935*1.03892
05/02/2011 08:20:00*1.03919*1.03958*1.03979*1.03909
05/02/2011 08:25:00*1.03958*1.03959*1.04003*1.03951
05/02/2011 08:30:00*1.03959*1.03941*1.03963*1.03909
05/02/2011 08:35:00*1.03941*1.03889*1.03941*1.03884
05/02/2011 08:40:00*1.03889*1.03899*1.03915*1.03877
05/02/2011 08:45:00*1.03899*1.03899*1.03906*1.03877
05/02/2011 08:50:00*1.03899*1.0383*1.03907*1.03819
05/02/2011 08:55:00*1.0383*1.0384*1.03852*1.03824
05/02/2011 09:00:00*1.0384*1.03881*1.03891*1.03834
05/02/2011 09:05:00*1.03881*1.03869*1.03899*1.03851
05/02/2011 09:10:00*1.03869*1.03959*1.03959*1.03859
05/02/2011 09:15:00*1.03959*1.04009*1.04019*1.03959
05/02/2011 09:20:00*1.04009*1.04019*1.04039*1.03979
05/02/2011 09:25:00*1.04019*1.04009*1.04049*1.03989
05/02/2011 09:30:00*1.04009*1.04044*1.04063*1.04009
05/02/2011 09:35:00*1.04044*1.04029*1.04059*1.04019
05/02/2011 09:40:00*1.04029*1.04019*1.04039*1.03996
05/02/2011 09:45:00*1.04019*1.03994*1.04039*1.03979
05/02/2011 09:50:00*1.03994*1.04*1.04049*1.03989
05/02/2011 09:55:00*1.04*1.04018*1.04024*1.0399
05/02/2011 10:00:00*1.04018*1.03987*1.04074*1.03987
05/02/2011 10:05:00*1.03987*1.04086*1.04122*1.03985
05/02/2011 10:10:00*1.04086*1.04054*1.04109*1.04035
05/02/2011 10:15:00*1.04054*1.04186*1.04194*1.04034
05/02/2011 10:20:00*1.04186*1.04267*1.04278*1.04175
05/02/2011 10:25:00*1.04267*1.04295*1.04306*1.04239
05/02/2011 10:30:00*1.04295*1.04349*1.04354*1.04279
05/02/2011 10:35:00*1.04349*1.04321*1.04379*1.04304
05/02/2011 10:40:00*1.04321*1.04324*1.04343*1.04272
05/02/2011 10:45:00*1.04324*1.04299*1.04328*1.04269
05/02/2011 10:50:00*1.04299*1.04321*1.04324*1.04269
05/02/2011 10:55:00*1.04321*1.04319*1.04329*1.04269
05/02/2011 11:00:00*1.04319*1.04324*1.04354*1.0429
05/02/2011 11:05:00*1.04324*1.04374*1.04419*1.04322
05/02/2011 11:10:00*1.04374*1.04319*1.04374*1.0431
05/02/2011 11:15:00*1.04319*1.04337*1.04348*1.04305
05/02/2011 11:20:00*1.04337*1.04336*1.04347*1.04309
05/02/2011 11:25:00*1.04336*1.04268*1.04344*1.04265
05/02/2011 11:30:00*1.04268*1.04249*1.0427*1.042
05/02/2011 11:35:00*1.04249*1.04199*1.0425*1.0419
05/02/2011 11:40:00*1.04199*1.04184*1.04222*1.04176
05/02/2011 11:45:00*1.04184*1.04152*1.04198*1.04136
05/02/2011 11:50:00*1.04152*1.04119*1.04154*1.04104
05/02/2011 11:55:00*1.04119*1.0413*1.0413*1.04086
05/02/2011 12:00:00*1.0413*1.0412*1.04157*1.04109
05/02/2011 12:05:00*1.0412*1.04086*1.04129*1.04081
05/02/2011 12:10:00*1.04086*1.04159*1.04159*1.04086
05/02/2011 12:15:00*1.04159*1.04179*1.04179*1.04149
05/02/2011 12:20:00*1.04179*1.04157*1.04179*1.04144
05/02/2011 12:25:00*1.04157*1.04132*1.04174*1.04129
05/02/2011 12:30:00*1.04132*1.04097*1.04132*1.04083
05/02/2011 12:35:00*1.04097*1.04064*1.04106*1.04059
05/02/2011 12:40:00*1.04064*1.04039*1.04089*1.0403
05/02/2011 12:45:00*1.04039*1.04009*1.04039*1.03989
05/02/2011 12:50:00*1.04009*1.04036*1.0404*1.03984
05/02/2011 12:55:00*1.04036*1.04049*1.04069*1.03999
05/02/2011 13:00:00*1.04049*1.04024*1.04069*1.04023
05/02/2011 13:05:00*1.04024*1.04046*1.04064*1.04019
05/02/2011 13:10:00*1.04046*1.04074*1.04079*1.04034
05/02/2011 13:15:00*1.04074*1.04047*1.04084*1.04045
05/02/2011 13:20:00*1.04047*1.04059*1.04096*1.04046
05/02/2011 13:25:00*1.04059*1.04065*1.04078*1.04039
05/02/2011 13:30:00*1.04065*1.04096*1.04096*1.04059
05/02/2011 13:35:00*1.04096*1.04059*1.0411*1.04057
05/02/2011 13:40:00*1.04059*1.04054*1.04074*1.04033
05/02/2011 13:45:00*1.04054*1.04037*1.0407*1.04034
05/02/2011 13:50:00*1.04037*1.0405*1.0406*1.04037
05/02/2011 13:55:00*1.0405*1.04029*1.04064*1.04028
05/02/2011 14:00:00*1.04029*1.04049*1.04064*1.04026
05/02/2011 14:05:00*1.04049*1.04054*1.04079*1.04041
05/02/2011 14:10:00*1.04054*1.04074*1.0408*1.04049
05/02/2011 14:15:00*1.04074*1.04079*1.04099*1.04069
05/02/2011 14:20:00*1.04079*1.04059*1.04094*1.04039
05/02/2011 14:25:00*1.04059*1.04074*1.04095*1.0404
05/02/2011 14:30:00*1.04074*1.04054*1.04081*1.04044
05/02/2011 14:35:00*1.04054*1.04059*1.04079*1.04049
05/02/2011 14:40:00*1.04059*1.04035*1.04069*1.04034
05/02/2011 14:45:00*1.04035*1.04054*1.04059*1.04034
05/02/2011 14:50:00*1.04054*1.04044*1.04064*1.04035
05/02/2011 14:55:00*1.04044*1.04024*1.04053*1.04024
05/02/2011 15:00:00*1.04024*1.04039*1.04064*1.04024
05/02/2011 15:05:00*1.04039*1.04016*1.04049*1.04002
05/02/2011 15:10:00*1.04016*1.04051*1.04054*1.04001
05/02/2011 15:15:00*1.04051*1.04045*1.0407*1.04042
05/02/2011 15:20:00*1.04045*1.04044*1.04067*1.0403
05/02/2011 15:25:00*1.04044*1.04049*1.04054*1.04022
05/02/2011 15:30:00*1.04049*1.04043*1.04066*1.04016
05/02/2011 15:35:00*1.04043*1.04031*1.04049*1.03999
05/02/2011 15:40:00*1.04031*1.03999*1.04054*1.03996
05/02/2011 15:45:00*1.03999*1.04019*1.04033*1.0397
05/02/2011 15:50:00*1.04019*1.04063*1.04063*1.03998
05/02/2011 15:55:00*1.04063*1.04072*1.04081*1.04034
05/02/2011 16:00:00*1.04072*1.04018*1.04094*1.04016
05/02/2011 16:05:00*1.04018*1.04034*1.04044*1.03985
05/02/2011 16:10:00*1.04034*1.04094*1.04101*1.0402
05/02/2011 16:15:00*1.04094*1.04039*1.041*1.04009
05/02/2011 16:20:00*1.04039*1.03979*1.04042*1.03954
05/02/2011 16:25:00*1.03979*1.04034*1.04074*1.03971
05/02/2011 16:30:00*1.04034*1.04069*1.04114*1.0403
05/02/2011 16:35:00*1.04069*1.04099*1.04109*1.04069
05/02/2011 16:40:00*1.04099*1.04064*1.04099*1.04044
05/02/2011 16:45:00*1.04064*1.0408*1.0408*1.04044
05/02/2011 16:50:00*1.0408*1.04059*1.04093*1.04049
05/02/2011 16:55:00*1.04059*1.04069*1.04096*1.04054
05/02/2011 17:00:00*1.04069*1.04019*1.04069*1.03999
