04/28/2011 17:05:00*1.03869*1.03839*1.03879*1.03799
04/28/2011 17:10:00*1.03839*1.03859*1.03869*1.03839
04/28/2011 17:15:00*1.03859*1.03879*1.03889*1.03854
04/28/2011 17:20:00*1.03879*1.03889*1.03899*1.03869
04/28/2011 17:25:00*1.03889*1.03879*1.03899*1.03867
04/28/2011 17:30:00*1.03879*1.03864*1.03898*1.03864
04/28/2011 17:35:00*1.03864*1.03869*1.03879*1.03859
04/28/2011 17:40:00*1.03869*1.03859*1.03869*1.03839
04/28/2011 17:45:00*1.03859*1.03849*1.03879*1.03849
04/28/2011 17:50:00*1.03849*1.03869*1.03879*1.03839
04/28/2011 17:55:00*1.03869*1.03859*1.03869*1.03859
04/28/2011 18:00:00*1.03859*1.03869*1.03879*1.03854
04/28/2011 18:05:00*1.03869*1.03874*1.03879*1.03869
04/28/2011 18:10:00*1.03874*1.03874*1.03884*1.03859
04/28/2011 18:15:00*1.03874*1.03894*1.03904*1.03854
04/28/2011 18:20:00*1.03894*1.03864*1.039*1.03864
04/28/2011 18:25:00*1.03864*1.03834*1.03899*1.03829
04/28/2011 18:30:00*1.03834*1.03879*1.03899*1.03834
04/28/2011 18:35:00*1.03879*1.03949*1.03969*1.03879
04/28/2011 18:40:00*1.03949*1.03949*1.03956*1.03937
04/28/2011 18:45:00*1.03949*1.03946*1.03959*1.03929
04/28/2011 18:50:00*1.03946*1.03934*1.03987*1.03929
04/28/2011 18:55:00*1.03934*1.03976*1.03979*1.03934
04/28/2011 19:00:00*1.03976*1.03919*1.03976*1.03919
04/28/2011 19:05:00*1.03919*1.03919*1.03929*1.03916
04/28/2011 19:10:00*1.03919*1.03909*1.03929*1.03889
04/28/2011 19:15:00*1.03909*1.03949*1.03949*1.03899
04/28/2011 19:20:00*1.03949*1.03939*1.03954*1.03921
04/28/2011 19:25:00*1.03939*1.03893*1.03939*1.03879
04/28/2011 19:30:00*1.03893*1.03909*1.03919*1.03889
04/28/2011 19:35:00*1.03909*1.03909*1.03929*1.03899
04/28/2011 19:40:00*1.03909*1.03909*1.03939*1.03889
04/28/2011 19:45:00*1.03909*1.03889*1.03919*1.03889
04/28/2011 19:50:00*1.03889*1.03893*1.03901*1.03879
04/28/2011 19:55:00*1.03893*1.03889*1.03899*1.03869
04/28/2011 20:00:00*1.03889*1.03869*1.03903*1.03859
04/28/2011 20:05:00*1.03869*1.03892*1.03929*1.03867
04/28/2011 20:10:00*1.03892*1.03879*1.03899*1.03879
04/28/2011 20:15:00*1.03879*1.0388*1.03902*1.03878
04/28/2011 20:20:00*1.0388*1.03929*1.0393*1.03867
04/28/2011 20:25:00*1.03929*1.03919*1.03939*1.03913
04/28/2011 20:30:00*1.03919*1.03939*1.03949*1.03919
04/28/2011 20:35:00*1.03939*1.03898*1.03939*1.03897
04/28/2011 20:40:00*1.03898*1.03929*1.03941*1.03898
04/28/2011 20:45:00*1.03929*1.03906*1.03929*1.03899
04/28/2011 20:50:00*1.03906*1.03879*1.0391*1.03851
04/28/2011 20:55:00*1.03879*1.03839*1.03879*1.0383
04/28/2011 21:00:00*1.03839*1.03743*1.03849*1.03739
04/28/2011 21:05:00*1.03743*1.03669*1.03752*1.0365
04/28/2011 21:10:00*1.03669*1.03651*1.03734*1.03646
04/28/2011 21:15:00*1.03651*1.03742*1.03742*1.03649
04/28/2011 21:20:00*1.03742*1.03759*1.03784*1.03693
04/28/2011 21:25:00*1.03759*1.03799*1.03801*1.03721
04/28/2011 21:30:00*1.03799*1.03781*1.03822*1.03749
04/28/2011 21:35:00*1.03781*1.0379*1.03795*1.0375
04/28/2011 21:40:00*1.0379*1.03779*1.03799*1.03754
04/28/2011 21:45:00*1.03779*1.03749*1.0381*1.03744
04/28/2011 21:50:00*1.03749*1.03764*1.03764*1.03739
04/28/2011 21:55:00*1.03764*1.03732*1.03769*1.03684
04/28/2011 22:00:00*1.03732*1.03725*1.03754*1.03722
04/28/2011 22:05:00*1.03725*1.0374*1.03756*1.03716
04/28/2011 22:10:00*1.0374*1.03794*1.03814*1.03738
04/28/2011 22:15:00*1.03794*1.03749*1.03825*1.03744
04/28/2011 22:20:00*1.03749*1.03784*1.03794*1.03729
04/28/2011 22:25:00*1.03784*1.03819*1.03859*1.03774
04/28/2011 22:30:00*1.03819*1.03804*1.03839*1.03799
04/28/2011 22:35:00*1.03804*1.03799*1.03824*1.03759
04/28/2011 22:40:00*1.03799*1.03799*1.03807*1.0379
04/28/2011 22:45:00*1.03799*1.03789*1.03811*1.03781
04/28/2011 22:50:00*1.03789*1.03744*1.03804*1.03744
04/28/2011 22:55:00*1.03744*1.0376*1.03784*1.03741
04/28/2011 23:00:00*1.0376*1.03769*1.03789*1.03759
04/28/2011 23:05:00*1.03769*1.03789*1.03789*1.03769
04/28/2011 23:10:00*1.03789*1.03744*1.03789*1.03734
04/28/2011 23:15:00*1.03744*1.03744*1.03764*1.03739
04/28/2011 23:20:00*1.03744*1.03783*1.03783*1.03744
04/28/2011 23:25:00*1.03783*1.03828*1.03836*1.0376
04/28/2011 23:30:00*1.03828*1.03779*1.03832*1.03769
04/28/2011 23:35:00*1.03779*1.03764*1.03809*1.03764
04/28/2011 23:40:00*1.03764*1.03779*1.03789*1.03759
04/28/2011 23:45:00*1.03779*1.03744*1.03784*1.03732
04/28/2011 23:50:00*1.03744*1.03727*1.03759*1.03694
04/28/2011 23:55:00*1.03727*1.03738*1.03748*1.03715
04/29/2011 00:00:00*1.03738*1.03737*1.03743*1.0371
04/29/2011 00:05:00*1.03737*1.03749*1.03754*1.03729
04/29/2011 00:10:00*1.03749*1.03752*1.03759*1.0373
04/29/2011 00:15:00*1.03752*1.03752*1.0376*1.03744
04/29/2011 00:20:00*1.03752*1.03741*1.03759*1.03739
04/29/2011 00:25:00*1.03741*1.03724*1.03742*1.03719
04/29/2011 00:30:00*1.03724*1.03739*1.03759*1.03724
04/29/2011 00:35:00*1.03739*1.03774*1.03774*1.03739
04/29/2011 00:40:00*1.03774*1.03779*1.03784*1.03767
04/29/2011 00:45:00*1.03779*1.03769*1.03794*1.03749
04/29/2011 00:50:00*1.03769*1.03749*1.03769*1.03729
04/29/2011 00:55:00*1.03749*1.03771*1.03775*1.03712
04/29/2011 01:00:00*1.03771*1.03724*1.03778*1.03724
04/29/2011 01:05:00*1.03724*1.03734*1.03773*1.03723
04/29/2011 01:10:00*1.03734*1.03735*1.03749*1.03723
04/29/2011 01:15:00*1.03735*1.03779*1.03794*1.03735
04/29/2011 01:20:00*1.03779*1.03784*1.03792*1.03779
04/29/2011 01:25:00*1.03784*1.03779*1.03809*1.03761
04/29/2011 01:30:00*1.03779*1.03739*1.03779*1.03739
04/29/2011 01:35:00*1.03739*1.0372*1.03746*1.03714
04/29/2011 01:40:00*1.0372*1.03724*1.03744*1.03715
04/29/2011 01:45:00*1.03724*1.03718*1.0373*1.03709
04/29/2011 01:50:00*1.03718*1.03725*1.0373*1.03709
04/29/2011 01:55:00*1.03725*1.03726*1.03737*1.03716
04/29/2011 02:00:00*1.03726*1.03719*1.03761*1.03703
04/29/2011 02:05:00*1.03719*1.03699*1.03739*1.03699
04/29/2011 02:10:00*1.03699*1.03709*1.03724*1.03673
04/29/2011 02:15:00*1.03709*1.03709*1.03729*1.03677
04/29/2011 02:20:00*1.03709*1.03704*1.03739*1.03689
04/29/2011 02:25:00*1.03704*1.03723*1.03723*1.03666
04/29/2011 02:30:00*1.03723*1.03749*1.03766*1.03711
04/29/2011 02:35:00*1.03749*1.03726*1.03774*1.03718
04/29/2011 02:40:00*1.03726*1.03759*1.03769*1.03726
04/29/2011 02:45:00*1.03759*1.03819*1.03829*1.03759
04/29/2011 02:50:00*1.03819*1.03844*1.03844*1.03789
04/29/2011 02:55:00*1.03844*1.03854*1.03864*1.03824
04/29/2011 03:00:00*1.03854*1.03814*1.03869*1.03814
04/29/2011 03:05:00*1.03814*1.03849*1.03859*1.03804
04/29/2011 03:10:00*1.03849*1.03816*1.03849*1.03789
04/29/2011 03:15:00*1.03816*1.03884*1.03894*1.03816
04/29/2011 03:20:00*1.03884*1.03884*1.03904*1.03869
04/29/2011 03:25:00*1.03884*1.03854*1.03889*1.03854
04/29/2011 03:30:00*1.03854*1.03879*1.03879*1.03834
04/29/2011 03:35:00*1.03879*1.03919*1.03924*1.03859
04/29/2011 03:40:00*1.03919*1.03964*1.03969*1.03904
04/29/2011 03:45:00*1.03964*1.03979*1.03994*1.03959
04/29/2011 03:50:00*1.03979*1.04009*1.04024*1.03964
04/29/2011 03:55:00*1.04009*1.04004*1.04024*1.03994
04/29/2011 04:00:00*1.04004*1.03979*1.04004*1.03964
04/29/2011 04:05:00*1.03979*1.04009*1.04014*1.03979
04/29/2011 04:10:00*1.04009*1.03964*1.04019*1.03944
04/29/2011 04:15:00*1.03964*1.03959*1.03974*1.03944
04/29/2011 04:20:00*1.03959*1.03989*1.03989*1.03949
04/29/2011 04:25:00*1.03989*1.03989*1.04014*1.03974
04/29/2011 04:30:00*1.03989*1.03984*1.03994*1.03959
04/29/2011 04:35:00*1.03984*1.04009*1.04014*1.03984
04/29/2011 04:40:00*1.04009*1.03984*1.04024*1.03964
04/29/2011 04:45:00*1.03984*1.03954*1.03984*1.03934
04/29/2011 04:50:00*1.03954*1.03969*1.03984*1.03944
04/29/2011 04:55:00*1.03969*1.03944*1.03979*1.03944
04/29/2011 05:00:00*1.03944*1.03959*1.03974*1.03939
04/29/2011 05:05:00*1.03959*1.03959*1.03979*1.03944
04/29/2011 05:10:00*1.03959*1.03899*1.03964*1.03889
04/29/2011 05:15:00*1.03899*1.03884*1.03904*1.03864
04/29/2011 05:20:00*1.03884*1.03919*1.03929*1.03879
04/29/2011 05:25:00*1.03919*1.03914*1.03924*1.03904
04/29/2011 05:30:00*1.03914*1.03919*1.03924*1.03899
04/29/2011 05:35:00*1.03919*1.03904*1.03924*1.03894
04/29/2011 05:40:00*1.03904*1.03879*1.03919*1.03874
04/29/2011 05:45:00*1.03879*1.03809*1.03879*1.03809
04/29/2011 05:50:00*1.03809*1.03799*1.03824*1.03759
04/29/2011 05:55:00*1.03799*1.03804*1.03824*1.03799
04/29/2011 06:00:00*1.03804*1.03814*1.03824*1.03759
04/29/2011 06:05:00*1.03814*1.03824*1.03834*1.03784
04/29/2011 06:10:00*1.03824*1.03729*1.03839*1.03719
04/29/2011 06:15:00*1.03729*1.03629*1.03729*1.03629
04/29/2011 06:20:00*1.03629*1.03719*1.03724*1.03624
04/29/2011 06:25:00*1.03719*1.03714*1.03739*1.03709
04/29/2011 06:30:00*1.03714*1.03779*1.03804*1.03714
04/29/2011 06:35:00*1.03779*1.03789*1.03794*1.03744
04/29/2011 06:40:00*1.03789*1.03824*1.03829*1.03751
04/29/2011 06:45:00*1.03824*1.03789*1.0383*1.0378
04/29/2011 06:50:00*1.03789*1.03799*1.03804*1.03779
04/29/2011 06:55:00*1.03799*1.03799*1.03814*1.03784
04/29/2011 07:00:00*1.03799*1.03824*1.03849*1.03799
04/29/2011 07:05:00*1.03824*1.03849*1.03849*1.03807
04/29/2011 07:10:00*1.03849*1.03849*1.03869*1.03816
04/29/2011 07:15:00*1.03849*1.03849*1.03864*1.03829
04/29/2011 07:20:00*1.03849*1.03844*1.03859*1.03829
04/29/2011 07:25:00*1.03844*1.03849*1.03859*1.03824
04/29/2011 07:30:00*1.03849*1.03849*1.03874*1.03844
04/29/2011 07:35:00*1.03849*1.03829*1.03884*1.03824
04/29/2011 07:40:00*1.03829*1.03859*1.03859*1.03802
04/29/2011 07:45:00*1.03859*1.03829*1.03874*1.03823
04/29/2011 07:50:00*1.03829*1.03894*1.03899*1.03829
04/29/2011 07:55:00*1.03894*1.03959*1.03969*1.03894
04/29/2011 08:00:00*1.03959*1.03984*1.03989*1.03939
04/29/2011 08:05:00*1.03984*1.03939*1.03999*1.03939
04/29/2011 08:10:00*1.03939*1.03939*1.03959*1.03918
04/29/2011 08:15:00*1.03939*1.03979*1.03989*1.03929
04/29/2011 08:20:00*1.03979*1.04011*1.0404*1.03965
04/29/2011 08:25:00*1.04011*1.04049*1.04054*1.03994
04/29/2011 08:30:00*1.04049*1.0405*1.04104*1.04039
04/29/2011 08:35:00*1.0405*1.04259*1.04279*1.0405
04/29/2011 08:40:00*1.04259*1.04279*1.04298*1.04228
04/29/2011 08:45:00*1.04279*1.04239*1.04284*1.04214
04/29/2011 08:50:00*1.04239*1.0424*1.04269*1.04219
04/29/2011 08:55:00*1.0424*1.04214*1.04257*1.04214
04/29/2011 09:00:00*1.04214*1.04224*1.04234*1.04181
04/29/2011 09:05:00*1.04224*1.04299*1.04304*1.04219
04/29/2011 09:10:00*1.04299*1.0436*1.04369*1.04279
04/29/2011 09:15:00*1.0436*1.04324*1.04389*1.04294
04/29/2011 09:20:00*1.04324*1.04319*1.04361*1.04299
04/29/2011 09:25:00*1.04319*1.04384*1.04434*1.04295
04/29/2011 09:30:00*1.04384*1.04332*1.04424*1.04314
04/29/2011 09:35:00*1.04332*1.04344*1.04404*1.04308
04/29/2011 09:40:00*1.04344*1.043*1.04347*1.04285
04/29/2011 09:45:00*1.043*1.04329*1.04337*1.04279
04/29/2011 09:50:00*1.04329*1.04304*1.04362*1.04304
04/29/2011 09:55:00*1.04304*1.04305*1.04349*1.04304
04/29/2011 10:00:00*1.04305*1.04304*1.04339*1.04236
04/29/2011 10:05:00*1.04304*1.04334*1.04356*1.04284
04/29/2011 10:10:00*1.04334*1.04414*1.04414*1.04309
04/29/2011 10:15:00*1.04414*1.04324*1.04414*1.04309
04/29/2011 10:20:00*1.04324*1.04304*1.04344*1.04296
04/29/2011 10:25:00*1.04304*1.04319*1.04341*1.04289
04/29/2011 10:30:00*1.04319*1.04262*1.04329*1.04248
04/29/2011 10:35:00*1.04262*1.04224*1.04271*1.04209
04/29/2011 10:40:00*1.04224*1.04143*1.04245*1.04118
04/29/2011 10:45:00*1.04143*1.04104*1.04174*1.041
04/29/2011 10:50:00*1.04104*1.04044*1.04114*1.04009
04/29/2011 10:55:00*1.04044*1.04024*1.0405*1.03983
04/29/2011 11:00:00*1.04024*1.03832*1.04029*1.03821
04/29/2011 11:05:00*1.03832*1.03895*1.03944*1.03808
04/29/2011 11:10:00*1.03895*1.03909*1.03915*1.03856
04/29/2011 11:15:00*1.03909*1.0383*1.03909*1.03817
04/29/2011 11:20:00*1.0383*1.03788*1.03834*1.03729
04/29/2011 11:25:00*1.03788*1.03839*1.03866*1.03786
04/29/2011 11:30:00*1.03839*1.0381*1.03849*1.03799
04/29/2011 11:35:00*1.0381*1.0379*1.0383*1.03758
04/29/2011 11:40:00*1.0379*1.03724*1.0381*1.03693
04/29/2011 11:45:00*1.03724*1.03709*1.03739*1.03699
04/29/2011 11:50:00*1.03709*1.03721*1.03729*1.03655
04/29/2011 11:55:00*1.03721*1.03717*1.03746*1.03699
04/29/2011 12:00:00*1.03717*1.03729*1.03754*1.03713
04/29/2011 12:05:00*1.03729*1.0366*1.03744*1.03641
04/29/2011 12:10:00*1.0366*1.0368*1.03684*1.03574
04/29/2011 12:15:00*1.0368*1.03693*1.03717*1.03666
04/29/2011 12:20:00*1.03693*1.03698*1.03714*1.03675
04/29/2011 12:25:00*1.03698*1.03749*1.03751*1.03659
04/29/2011 12:30:00*1.03749*1.03759*1.03785*1.03749
04/29/2011 12:35:00*1.03759*1.03809*1.03816*1.03758
04/29/2011 12:40:00*1.03809*1.03809*1.03835*1.03801
04/29/2011 12:45:00*1.03809*1.03789*1.03809*1.03776
04/29/2011 12:50:00*1.03789*1.03802*1.03819*1.03782
04/29/2011 12:55:00*1.03802*1.03769*1.03802*1.03761
04/29/2011 13:00:00*1.03769*1.03786*1.03789*1.03753
04/29/2011 13:05:00*1.03786*1.03764*1.03795*1.03752
04/29/2011 13:10:00*1.03764*1.03745*1.0377*1.03688
04/29/2011 13:15:00*1.03745*1.03703*1.03752*1.03703
04/29/2011 13:20:00*1.03703*1.03654*1.03714*1.03635
04/29/2011 13:25:00*1.03654*1.03673*1.03679*1.03632
04/29/2011 13:30:00*1.03673*1.03733*1.03733*1.03645
04/29/2011 13:35:00*1.03733*1.03731*1.03761*1.03726
04/29/2011 13:40:00*1.03731*1.03764*1.03767*1.03718
04/29/2011 13:45:00*1.03764*1.0374*1.0377*1.03695
04/29/2011 13:50:00*1.0374*1.03752*1.03767*1.03736
04/29/2011 13:55:00*1.03752*1.03754*1.03771*1.03743
04/29/2011 14:00:00*1.03754*1.03759*1.03783*1.03745
04/29/2011 14:05:00*1.03759*1.03819*1.0382*1.03744
04/29/2011 14:10:00*1.03819*1.03822*1.03845*1.03797
04/29/2011 14:15:00*1.03822*1.03819*1.03849*1.03798
04/29/2011 14:20:00*1.03819*1.03812*1.03849*1.03778
04/29/2011 14:25:00*1.03812*1.03804*1.03859*1.03804
04/29/2011 14:30:00*1.03804*1.03794*1.03834*1.03771
04/29/2011 14:35:00*1.03794*1.03768*1.03817*1.0376
04/29/2011 14:40:00*1.03768*1.03724*1.03782*1.03704
04/29/2011 14:45:00*1.03724*1.03731*1.03779*1.03704
04/29/2011 14:50:00*1.03731*1.0377*1.03777*1.0373
04/29/2011 14:55:00*1.0377*1.03754*1.03789*1.03752
04/29/2011 15:00:00*1.03754*1.0377*1.03799*1.03749
04/29/2011 15:05:00*1.0377*1.03759*1.03775*1.03749
04/29/2011 15:10:00*1.03759*1.03702*1.03769*1.03697
04/29/2011 15:15:00*1.03702*1.03687*1.03714*1.03682
04/29/2011 15:20:00*1.03687*1.03638*1.03715*1.03638
04/29/2011 15:25:00*1.03638*1.03585*1.03653*1.03584
04/29/2011 15:30:00*1.03585*1.03644*1.03644*1.03559
04/29/2011 15:35:00*1.03644*1.03655*1.03679*1.03631
04/29/2011 15:40:00*1.03655*1.03649*1.03679*1.03639
04/29/2011 15:45:00*1.03649*1.03634*1.03659*1.03619
04/29/2011 15:50:00*1.03634*1.03657*1.0369*1.0363
04/29/2011 15:55:00*1.03657*1.03655*1.03674*1.03627
04/29/2011 16:00:00*1.03655*1.03711*1.03711*1.03654
04/29/2011 16:05:00*1.03711*1.03716*1.03734*1.03704
