04/27/2011 17:05:00*1.03209*1.03264*1.03284*1.03204
04/27/2011 17:10:00*1.03264*1.03264*1.03349*1.03239
04/27/2011 17:15:00*1.03264*1.03224*1.0332*1.03222
04/27/2011 17:20:00*1.03224*1.03253*1.03309*1.03192
04/27/2011 17:25:00*1.03253*1.03299*1.03304*1.03219
04/27/2011 17:30:00*1.03299*1.03275*1.03304*1.03274
04/27/2011 17:35:00*1.03275*1.03284*1.03319*1.03223
04/27/2011 17:40:00*1.03284*1.03222*1.03309*1.03219
04/27/2011 17:45:00*1.03222*1.03214*1.03339*1.03209
04/27/2011 17:50:00*1.03214*1.03139*1.03239*1.03115
04/27/2011 17:55:00*1.03139*1.03179*1.03194*1.03139
04/27/2011 18:00:00*1.03179*1.03164*1.03199*1.03164
04/27/2011 18:05:00*1.03164*1.03199*1.03204*1.03164
04/27/2011 18:10:00*1.03199*1.03194*1.032*1.03164
04/27/2011 18:15:00*1.03194*1.03204*1.03204*1.03174
04/27/2011 18:20:00*1.03204*1.03214*1.03229*1.03202
04/27/2011 18:25:00*1.03214*1.03264*1.03269*1.03211
04/27/2011 18:30:00*1.03264*1.0325*1.03274*1.03244
04/27/2011 18:35:00*1.0325*1.03224*1.03254*1.03224
04/27/2011 18:40:00*1.03224*1.03184*1.03224*1.03164
04/27/2011 18:45:00*1.03184*1.03174*1.03189*1.03164
04/27/2011 18:50:00*1.03174*1.03203*1.03204*1.03174
04/27/2011 18:55:00*1.03203*1.03219*1.0324*1.03194
04/27/2011 19:00:00*1.03219*1.03201*1.03219*1.03193
04/27/2011 19:05:00*1.03201*1.03219*1.03233*1.03199
04/27/2011 19:10:00*1.03219*1.0322*1.03227*1.03211
04/27/2011 19:15:00*1.0322*1.03234*1.03239*1.03214
04/27/2011 19:20:00*1.03234*1.03199*1.03239*1.03192
04/27/2011 19:25:00*1.03199*1.03236*1.03254*1.03199
04/27/2011 19:30:00*1.03236*1.03249*1.03254*1.03231
04/27/2011 19:35:00*1.03249*1.03214*1.03259*1.03214
04/27/2011 19:40:00*1.03214*1.03259*1.03264*1.03209
04/27/2011 19:45:00*1.03259*1.03284*1.03329*1.03259
04/27/2011 19:50:00*1.03284*1.03279*1.03299*1.03274
04/27/2011 19:55:00*1.03279*1.03328*1.03328*1.03279
04/27/2011 20:00:00*1.03328*1.03274*1.03359*1.03249
04/27/2011 20:05:00*1.03274*1.03335*1.03338*1.03259
04/27/2011 20:10:00*1.03335*1.03444*1.03444*1.03328
04/27/2011 20:15:00*1.03444*1.03424*1.03444*1.03397
04/27/2011 20:20:00*1.03424*1.03472*1.03534*1.03414
04/27/2011 20:25:00*1.03472*1.03402*1.03506*1.034
04/27/2011 20:30:00*1.03402*1.03415*1.03428*1.03374
04/27/2011 20:35:00*1.03415*1.03363*1.0349*1.03353
04/27/2011 20:40:00*1.03363*1.0335*1.03374*1.03283
04/27/2011 20:45:00*1.0335*1.03314*1.03382*1.03314
04/27/2011 20:50:00*1.03314*1.0335*1.03356*1.03303
04/27/2011 20:55:00*1.0335*1.0343*1.0343*1.03329
04/27/2011 21:00:00*1.0343*1.03387*1.03444*1.03344
04/27/2011 21:05:00*1.03387*1.03404*1.03422*1.03359
04/27/2011 21:10:00*1.03404*1.03404*1.03469*1.03394
04/27/2011 21:15:00*1.03404*1.03372*1.03427*1.03364
04/27/2011 21:20:00*1.03372*1.03381*1.03401*1.03327
04/27/2011 21:25:00*1.03381*1.03401*1.03414*1.0336
04/27/2011 21:30:00*1.03401*1.03394*1.03432*1.03369
04/27/2011 21:35:00*1.03394*1.03399*1.03436*1.03385
04/27/2011 21:40:00*1.03399*1.03405*1.03432*1.03389
04/27/2011 21:45:00*1.03405*1.03368*1.03407*1.03344
04/27/2011 21:50:00*1.03368*1.03366*1.03391*1.0335
04/27/2011 21:55:00*1.03366*1.03394*1.03404*1.03362
04/27/2011 22:00:00*1.03394*1.03475*1.03476*1.03383
04/27/2011 22:05:00*1.03475*1.0343*1.03476*1.03404
04/27/2011 22:10:00*1.0343*1.0338*1.03434*1.0338
04/27/2011 22:15:00*1.0338*1.03357*1.03393*1.03355
04/27/2011 22:20:00*1.03357*1.03409*1.03435*1.03354
04/27/2011 22:25:00*1.03409*1.03487*1.03505*1.03399
04/27/2011 22:30:00*1.03487*1.03506*1.03514*1.03469
04/27/2011 22:35:00*1.03506*1.03499*1.03525*1.03474
04/27/2011 22:40:00*1.03499*1.03539*1.03544*1.03494
04/27/2011 22:45:00*1.03539*1.03529*1.03553*1.03497
04/27/2011 22:50:00*1.03529*1.03608*1.03622*1.03529
04/27/2011 22:55:00*1.03608*1.03661*1.03684*1.03605
04/27/2011 23:00:00*1.03661*1.03623*1.03688*1.03614
04/27/2011 23:05:00*1.03623*1.03569*1.03625*1.03567
04/27/2011 23:10:00*1.03569*1.03559*1.0358*1.03527
04/27/2011 23:15:00*1.03559*1.03559*1.03592*1.0352
04/27/2011 23:20:00*1.03559*1.03574*1.03605*1.03545
04/27/2011 23:25:00*1.03574*1.03556*1.03592*1.03549
04/27/2011 23:30:00*1.03556*1.03509*1.03558*1.03503
04/27/2011 23:35:00*1.03509*1.03519*1.03535*1.03504
04/27/2011 23:40:00*1.03519*1.03529*1.03539*1.03514
04/27/2011 23:45:00*1.03529*1.03494*1.03534*1.03494
04/27/2011 23:50:00*1.03494*1.03529*1.03546*1.0349
04/27/2011 23:55:00*1.03529*1.03561*1.03571*1.03512
04/28/2011 00:00:00*1.03561*1.03559*1.03572*1.03558
04/28/2011 00:05:00*1.03559*1.03546*1.0356*1.03537
04/28/2011 00:10:00*1.03546*1.03575*1.03583*1.03541
04/28/2011 00:15:00*1.03575*1.03597*1.03606*1.03557
04/28/2011 00:20:00*1.03597*1.03602*1.03617*1.03589
04/28/2011 00:25:00*1.03602*1.03585*1.03602*1.03585
04/28/2011 00:30:00*1.03585*1.03592*1.03604*1.0358
04/28/2011 00:35:00*1.03592*1.03582*1.03593*1.03569
04/28/2011 00:40:00*1.03582*1.03572*1.03597*1.03566
04/28/2011 00:45:00*1.03572*1.03553*1.0359*1.03553
04/28/2011 00:50:00*1.03553*1.0354*1.03569*1.03535
04/28/2011 00:55:00*1.0354*1.03541*1.03545*1.03516
04/28/2011 01:00:00*1.03541*1.03537*1.03546*1.03521
04/28/2011 01:05:00*1.03537*1.03542*1.03561*1.0352
04/28/2011 01:10:00*1.03542*1.03555*1.03568*1.03535
04/28/2011 01:15:00*1.03555*1.03621*1.03621*1.03555
04/28/2011 01:20:00*1.03621*1.03614*1.03623*1.03597
04/28/2011 01:25:00*1.03614*1.03604*1.03628*1.03587
04/28/2011 01:30:00*1.03604*1.03569*1.03605*1.03564
04/28/2011 01:35:00*1.03569*1.03538*1.03569*1.0352
04/28/2011 01:40:00*1.03538*1.03546*1.03563*1.03525
04/28/2011 01:45:00*1.03546*1.03567*1.03568*1.03538
04/28/2011 01:50:00*1.03567*1.03538*1.03573*1.03538
04/28/2011 01:55:00*1.03538*1.03551*1.03602*1.03534
04/28/2011 02:00:00*1.03551*1.03588*1.03608*1.03548
04/28/2011 02:05:00*1.03588*1.03604*1.03612*1.03554
04/28/2011 02:10:00*1.03604*1.03584*1.03622*1.03574
04/28/2011 02:15:00*1.03584*1.03618*1.0362*1.03551
04/28/2011 02:20:00*1.03618*1.03578*1.03627*1.03553
04/28/2011 02:25:00*1.03578*1.03585*1.03606*1.03555
04/28/2011 02:30:00*1.03585*1.03584*1.03609*1.0357
04/28/2011 02:35:00*1.03584*1.03589*1.03604*1.03571
04/28/2011 02:40:00*1.03589*1.03589*1.03611*1.03564
04/28/2011 02:45:00*1.03589*1.03543*1.03596*1.03542
04/28/2011 02:50:00*1.03543*1.0352*1.03565*1.03513
04/28/2011 02:55:00*1.0352*1.03528*1.03568*1.03513
04/28/2011 03:00:00*1.03528*1.03492*1.03531*1.03454
04/28/2011 03:05:00*1.03492*1.03484*1.03499*1.03443
04/28/2011 03:10:00*1.03484*1.03534*1.03539*1.03474
04/28/2011 03:15:00*1.03534*1.03531*1.03554*1.03509
04/28/2011 03:20:00*1.03531*1.03559*1.03609*1.0352
04/28/2011 03:25:00*1.03559*1.0356*1.03564*1.03515
04/28/2011 03:30:00*1.0356*1.03594*1.036*1.03542
04/28/2011 03:35:00*1.03594*1.03595*1.03639*1.03584
04/28/2011 03:40:00*1.03595*1.03654*1.03664*1.03595
04/28/2011 03:45:00*1.03654*1.03615*1.03654*1.0361
04/28/2011 03:50:00*1.03615*1.03607*1.03624*1.03592
04/28/2011 03:55:00*1.03607*1.03642*1.03653*1.03604
04/28/2011 04:00:00*1.03642*1.0365*1.03666*1.03621
04/28/2011 04:05:00*1.0365*1.03624*1.0366*1.0362
04/28/2011 04:10:00*1.03624*1.03612*1.03638*1.03592
04/28/2011 04:15:00*1.03612*1.03598*1.03622*1.03587
04/28/2011 04:20:00*1.03598*1.03567*1.03604*1.03555
04/28/2011 04:25:00*1.03567*1.03534*1.03586*1.03534
04/28/2011 04:30:00*1.03534*1.03524*1.03542*1.03519
04/28/2011 04:35:00*1.03524*1.03502*1.03534*1.03497
04/28/2011 04:40:00*1.03502*1.03497*1.03521*1.03484
04/28/2011 04:45:00*1.03497*1.03523*1.03524*1.03473
04/28/2011 04:50:00*1.03523*1.03522*1.03559*1.03514
04/28/2011 04:55:00*1.03522*1.03489*1.03523*1.03475
04/28/2011 05:00:00*1.03489*1.03499*1.035*1.03452
04/28/2011 05:05:00*1.03499*1.03519*1.03526*1.03479
04/28/2011 05:10:00*1.03519*1.0348*1.03534*1.03471
04/28/2011 05:15:00*1.0348*1.03475*1.03489*1.03429
04/28/2011 05:20:00*1.03475*1.03527*1.03529*1.0347
04/28/2011 05:25:00*1.03527*1.03519*1.03529*1.03479
04/28/2011 05:30:00*1.03519*1.03462*1.03535*1.03462
04/28/2011 05:35:00*1.03462*1.03434*1.03473*1.03428
04/28/2011 05:40:00*1.03434*1.03459*1.03459*1.03409
04/28/2011 05:45:00*1.03459*1.03439*1.0347*1.03434
04/28/2011 05:50:00*1.03439*1.03422*1.03464*1.03412
04/28/2011 05:55:00*1.03422*1.03429*1.03434*1.03404
04/28/2011 06:00:00*1.03429*1.03424*1.03439*1.03399
04/28/2011 06:05:00*1.03424*1.03369*1.03429*1.03349
04/28/2011 06:10:00*1.03369*1.03359*1.03404*1.03341
04/28/2011 06:15:00*1.03359*1.03304*1.03378*1.03285
04/28/2011 06:20:00*1.03304*1.03318*1.03341*1.03299
04/28/2011 06:25:00*1.03318*1.03354*1.03364*1.03314
04/28/2011 06:30:00*1.03354*1.03354*1.03409*1.03344
04/28/2011 06:35:00*1.03354*1.03364*1.03389*1.03343
04/28/2011 06:40:00*1.03364*1.03359*1.0337*1.03329
04/28/2011 06:45:00*1.03359*1.03359*1.03374*1.03319
04/28/2011 06:50:00*1.03359*1.03354*1.03377*1.03332
04/28/2011 06:55:00*1.03354*1.03376*1.03389*1.03349
04/28/2011 07:00:00*1.03376*1.03389*1.03404*1.03359
04/28/2011 07:05:00*1.03389*1.03404*1.03409*1.03371
04/28/2011 07:10:00*1.03404*1.03389*1.03424*1.03389
04/28/2011 07:15:00*1.03389*1.03365*1.03404*1.03334
04/28/2011 07:20:00*1.03365*1.03364*1.03381*1.03331
04/28/2011 07:25:00*1.03364*1.03331*1.03372*1.03329
04/28/2011 07:30:00*1.03331*1.03317*1.03349*1.03304
04/28/2011 07:35:00*1.03317*1.03424*1.03429*1.03304
04/28/2011 07:40:00*1.03424*1.03379*1.03444*1.03379
04/28/2011 07:45:00*1.03379*1.0337*1.03414*1.03359
04/28/2011 07:50:00*1.0337*1.034*1.03417*1.03361
04/28/2011 07:55:00*1.034*1.0345*1.0346*1.03392
04/28/2011 08:00:00*1.0345*1.03405*1.03462*1.03394
04/28/2011 08:05:00*1.03405*1.03433*1.03444*1.03399
04/28/2011 08:10:00*1.03433*1.0349*1.03503*1.03433
04/28/2011 08:15:00*1.0349*1.03509*1.03527*1.03476
04/28/2011 08:20:00*1.03509*1.03507*1.03546*1.03489
04/28/2011 08:25:00*1.03507*1.03585*1.03585*1.03487
04/28/2011 08:30:00*1.03585*1.0354*1.03623*1.03535
04/28/2011 08:35:00*1.0354*1.03618*1.03653*1.0353
04/28/2011 08:40:00*1.03618*1.03614*1.03646*1.03583
04/28/2011 08:45:00*1.03614*1.03602*1.03631*1.03588
04/28/2011 08:50:00*1.03602*1.0361*1.03659*1.03592
04/28/2011 08:55:00*1.0361*1.03649*1.03664*1.03597
04/28/2011 09:00:00*1.03649*1.03619*1.03666*1.03619
04/28/2011 09:05:00*1.03619*1.03599*1.0363*1.03584
04/28/2011 09:10:00*1.03599*1.03559*1.03602*1.03551
04/28/2011 09:15:00*1.03559*1.03596*1.03622*1.03549
04/28/2011 09:20:00*1.03596*1.03579*1.03639*1.03565
04/28/2011 09:25:00*1.03579*1.03559*1.036*1.03529
04/28/2011 09:30:00*1.03559*1.03588*1.03611*1.03539
04/28/2011 09:35:00*1.03588*1.03589*1.03611*1.0358
04/28/2011 09:40:00*1.03589*1.03604*1.03619*1.03561
04/28/2011 09:45:00*1.03604*1.03609*1.03628*1.03582
04/28/2011 09:50:00*1.03609*1.03581*1.0363*1.03572
04/28/2011 09:55:00*1.03581*1.03574*1.03591*1.03539
04/28/2011 10:00:00*1.03574*1.03659*1.03673*1.03564
04/28/2011 10:05:00*1.03659*1.03615*1.03717*1.03596
04/28/2011 10:10:00*1.03615*1.03587*1.03657*1.0358
04/28/2011 10:15:00*1.03587*1.03549*1.03626*1.03547
04/28/2011 10:20:00*1.03549*1.03577*1.03581*1.03529
04/28/2011 10:25:00*1.03577*1.03549*1.03609*1.03549
04/28/2011 10:30:00*1.03549*1.03619*1.03629*1.03549
04/28/2011 10:35:00*1.03619*1.03562*1.03619*1.03549
04/28/2011 10:40:00*1.03562*1.03577*1.03599*1.03554
04/28/2011 10:45:00*1.03577*1.03645*1.03648*1.03563
04/28/2011 10:50:00*1.03645*1.03679*1.03708*1.03615
04/28/2011 10:55:00*1.03679*1.03621*1.03716*1.03619
04/28/2011 11:00:00*1.03621*1.03636*1.03677*1.03603
04/28/2011 11:05:00*1.03636*1.03644*1.03683*1.0363
04/28/2011 11:10:00*1.03644*1.03629*1.0368*1.03619
04/28/2011 11:15:00*1.03629*1.03639*1.03672*1.03611
04/28/2011 11:20:00*1.03639*1.03609*1.03651*1.03604
04/28/2011 11:25:00*1.03609*1.03647*1.03658*1.03598
04/28/2011 11:30:00*1.03647*1.03626*1.03653*1.03609
04/28/2011 11:35:00*1.03626*1.03645*1.0366*1.03616
04/28/2011 11:40:00*1.03645*1.03633*1.03681*1.03616
04/28/2011 11:45:00*1.03633*1.03636*1.03659*1.03609
04/28/2011 11:50:00*1.03636*1.03626*1.03672*1.03612
04/28/2011 11:55:00*1.03626*1.0358*1.03669*1.03559
04/28/2011 12:00:00*1.0358*1.03605*1.03607*1.03545
04/28/2011 12:05:00*1.03605*1.03589*1.0361*1.03552
04/28/2011 12:10:00*1.03589*1.03553*1.0359*1.03541
04/28/2011 12:15:00*1.03553*1.03529*1.03559*1.0351
04/28/2011 12:20:00*1.03529*1.03543*1.03554*1.03519
04/28/2011 12:25:00*1.03543*1.03505*1.03556*1.03492
04/28/2011 12:30:00*1.03505*1.03509*1.03513*1.03484
04/28/2011 12:35:00*1.03509*1.03505*1.0355*1.03488
04/28/2011 12:40:00*1.03505*1.03549*1.03561*1.03502
04/28/2011 12:45:00*1.03549*1.03505*1.03556*1.03504
04/28/2011 12:50:00*1.03505*1.03469*1.03508*1.0346
04/28/2011 12:55:00*1.03469*1.03459*1.03512*1.03452
04/28/2011 13:00:00*1.03459*1.03461*1.03493*1.03424
04/28/2011 13:05:00*1.03461*1.03479*1.03479*1.03441
04/28/2011 13:10:00*1.03479*1.03445*1.03483*1.03434
04/28/2011 13:15:00*1.03445*1.03377*1.03455*1.03368
04/28/2011 13:20:00*1.03377*1.03381*1.03406*1.03351
04/28/2011 13:25:00*1.03381*1.03337*1.03408*1.03324
04/28/2011 13:30:00*1.03337*1.03351*1.03363*1.03325
04/28/2011 13:35:00*1.03351*1.03386*1.03411*1.03343
04/28/2011 13:40:00*1.03386*1.03417*1.03417*1.03357
04/28/2011 13:45:00*1.03417*1.03419*1.03442*1.03398
04/28/2011 13:50:00*1.03419*1.03461*1.03488*1.03411
04/28/2011 13:55:00*1.03461*1.03481*1.03505*1.03447
04/28/2011 14:00:00*1.03481*1.03506*1.03547*1.03478
04/28/2011 14:05:00*1.03506*1.03516*1.03543*1.03499
04/28/2011 14:10:00*1.03516*1.03543*1.03561*1.03509
04/28/2011 14:15:00*1.03543*1.03579*1.03608*1.03529
04/28/2011 14:20:00*1.03579*1.03587*1.03599*1.03553
04/28/2011 14:25:00*1.03587*1.03629*1.03649*1.03587
04/28/2011 14:30:00*1.03629*1.03649*1.03657*1.03623
04/28/2011 14:35:00*1.03649*1.03634*1.03682*1.03612
04/28/2011 14:40:00*1.03634*1.03629*1.03654*1.03614
04/28/2011 14:45:00*1.03629*1.03634*1.03654*1.03614
04/28/2011 14:50:00*1.03634*1.03654*1.03669*1.03634
04/28/2011 14:55:00*1.03654*1.03689*1.03693*1.03645
04/28/2011 15:00:00*1.03689*1.03716*1.03742*1.03688
04/28/2011 15:05:00*1.03716*1.03744*1.03759*1.03714
04/28/2011 15:10:00*1.03744*1.03721*1.03749*1.03715
04/28/2011 15:15:00*1.03721*1.03809*1.03816*1.03709
04/28/2011 15:20:00*1.03809*1.03804*1.03874*1.03797
04/28/2011 15:25:00*1.03804*1.03824*1.03869*1.03804
04/28/2011 15:30:00*1.03824*1.03852*1.03886*1.03815
04/28/2011 15:35:00*1.03852*1.03863*1.03899*1.03852
04/28/2011 15:40:00*1.03863*1.03824*1.03874*1.03812
04/28/2011 15:45:00*1.03824*1.03852*1.03864*1.03817
04/28/2011 15:50:00*1.03852*1.03844*1.03886*1.03834
04/28/2011 15:55:00*1.03844*1.03869*1.03895*1.03843
04/28/2011 16:00:00*1.03869*1.03903*1.03903*1.03834
04/28/2011 16:05:00*1.03903*1.03864*1.03903*1.03854
04/28/2011 16:10:00*1.03864*1.03909*1.03909*1.03854
04/28/2011 16:15:00*1.03909*1.03879*1.03914*1.03859
04/28/2011 16:20:00*1.03879*1.03859*1.03889*1.03843
04/28/2011 16:25:00*1.03859*1.03849*1.03874*1.03848
04/28/2011 16:30:00*1.03849*1.03844*1.03849*1.03817
04/28/2011 16:35:00*1.03844*1.03844*1.03864*1.03834
04/28/2011 16:40:00*1.03844*1.03866*1.03883*1.03842
04/28/2011 16:45:00*1.03866*1.0387*1.03884*1.03845
04/28/2011 16:50:00*1.0387*1.03869*1.03883*1.0385
04/28/2011 16:55:00*1.03869*1.03915*1.03919*1.03861
04/28/2011 17:00:00*1.03915*1.03869*1.03944*1.03869
