04/26/2011 17:05:00*1.02544*1.02554*1.02609*1.02499
04/26/2011 17:10:00*1.02554*1.02544*1.02554*1.02493
04/26/2011 17:15:00*1.02544*1.02525*1.02553*1.02515
04/26/2011 17:20:00*1.02525*1.02635*1.02646*1.02471
04/26/2011 17:25:00*1.02635*1.02622*1.02636*1.02595
04/26/2011 17:30:00*1.02622*1.02625*1.02644*1.02621
04/26/2011 17:35:00*1.02625*1.0262*1.02632*1.02604
04/26/2011 17:40:00*1.0262*1.0261*1.02621*1.0261
04/26/2011 17:45:00*1.0261*1.0259*1.0262*1.02567
04/26/2011 17:50:00*1.0259*1.02644*1.02663*1.02583
04/26/2011 17:55:00*1.02644*1.02624*1.02661*1.026
04/26/2011 18:00:00*1.02624*1.02598*1.02635*1.02586
04/26/2011 18:05:00*1.02598*1.02586*1.02644*1.02565
04/26/2011 18:10:00*1.02586*1.02566*1.02586*1.02522
04/26/2011 18:15:00*1.02566*1.02552*1.02574*1.02539
04/26/2011 18:20:00*1.02552*1.02567*1.02581*1.02527
04/26/2011 18:25:00*1.02567*1.02633*1.02643*1.02556
04/26/2011 18:30:00*1.02633*1.02576*1.02633*1.02552
04/26/2011 18:35:00*1.02576*1.02609*1.02609*1.02569
04/26/2011 18:40:00*1.02609*1.02565*1.02612*1.02559
04/26/2011 18:45:00*1.02565*1.02561*1.02599*1.02527
04/26/2011 18:50:00*1.02561*1.02586*1.026*1.0256
04/26/2011 18:55:00*1.02586*1.02579*1.02599*1.02568
04/26/2011 19:00:00*1.02579*1.02597*1.02605*1.02568
04/26/2011 19:05:00*1.02597*1.02597*1.02609*1.02591
04/26/2011 19:10:00*1.02597*1.02606*1.02614*1.02591
04/26/2011 19:15:00*1.02606*1.02588*1.02606*1.02584
04/26/2011 19:20:00*1.02588*1.02738*1.02757*1.02588
04/26/2011 19:25:00*1.02738*1.02698*1.02753*1.02687
04/26/2011 19:30:00*1.02698*1.02679*1.02706*1.02652
04/26/2011 19:35:00*1.02679*1.02668*1.02727*1.02659
04/26/2011 19:40:00*1.02668*1.027*1.02712*1.02659
04/26/2011 19:45:00*1.027*1.02709*1.02709*1.02679
04/26/2011 19:50:00*1.02709*1.02736*1.02769*1.02684
04/26/2011 19:55:00*1.02736*1.02739*1.02761*1.02701
04/26/2011 20:00:00*1.02739*1.02685*1.02746*1.02685
04/26/2011 20:05:00*1.02685*1.02682*1.02751*1.02669
04/26/2011 20:10:00*1.02682*1.02705*1.02712*1.0264
04/26/2011 20:15:00*1.02705*1.02673*1.02723*1.02654
04/26/2011 20:20:00*1.02673*1.02683*1.02701*1.02634
04/26/2011 20:25:00*1.02683*1.02712*1.02713*1.02659
04/26/2011 20:30:00*1.02712*1.02732*1.02745*1.02691
04/26/2011 20:35:00*1.02732*1.02722*1.02739*1.02695
04/26/2011 20:40:00*1.02722*1.02707*1.02736*1.02704
04/26/2011 20:45:00*1.02707*1.0266*1.02714*1.0266
04/26/2011 20:50:00*1.0266*1.0267*1.02696*1.02649
04/26/2011 20:55:00*1.0267*1.02686*1.02696*1.02652
04/26/2011 21:00:00*1.02686*1.02708*1.02726*1.02678
04/26/2011 21:05:00*1.02708*1.02748*1.02761*1.02683
04/26/2011 21:10:00*1.02748*1.02731*1.02758*1.02703
04/26/2011 21:15:00*1.02731*1.02614*1.02732*1.026
04/26/2011 21:20:00*1.02614*1.02688*1.027*1.02602
04/26/2011 21:25:00*1.02688*1.02656*1.02711*1.02654
04/26/2011 21:30:00*1.02656*1.02667*1.02713*1.02593
04/26/2011 21:35:00*1.02667*1.02988*1.03057*1.02656
04/26/2011 21:40:00*1.02988*1.03101*1.03123*1.02967
04/26/2011 21:45:00*1.03101*1.03214*1.03234*1.0308
04/26/2011 21:50:00*1.03214*1.03203*1.03227*1.03144
04/26/2011 21:55:00*1.03203*1.03136*1.03203*1.03128
04/26/2011 22:00:00*1.03136*1.031*1.03155*1.03078
04/26/2011 22:05:00*1.031*1.03076*1.03109*1.03066
04/26/2011 22:10:00*1.03076*1.03036*1.03095*1.02974
04/26/2011 22:15:00*1.03036*1.03044*1.03099*1.03007
04/26/2011 22:20:00*1.03044*1.03029*1.03055*1.03014
04/26/2011 22:25:00*1.03029*1.03058*1.03073*1.03029
04/26/2011 22:30:00*1.03058*1.03032*1.03067*1.03032
04/26/2011 22:35:00*1.03032*1.02995*1.03044*1.02989
04/26/2011 22:40:00*1.02995*1.03022*1.03044*1.02995
04/26/2011 22:45:00*1.03022*1.02968*1.03035*1.02956
04/26/2011 22:50:00*1.02968*1.02984*1.02994*1.02962
04/26/2011 22:55:00*1.02984*1.02919*1.02988*1.02904
04/26/2011 23:00:00*1.02919*1.02978*1.02993*1.02907
04/26/2011 23:05:00*1.02978*1.0294*1.02978*1.02921
04/26/2011 23:10:00*1.0294*1.02903*1.02949*1.02903
04/26/2011 23:15:00*1.02903*1.02884*1.02922*1.02865
04/26/2011 23:20:00*1.02884*1.02922*1.02935*1.02866
04/26/2011 23:25:00*1.02922*1.02924*1.02929*1.02911
04/26/2011 23:30:00*1.02924*1.02925*1.02942*1.02913
04/26/2011 23:35:00*1.02925*1.02942*1.02963*1.02925
04/26/2011 23:40:00*1.02942*1.02938*1.02949*1.02925
04/26/2011 23:45:00*1.02938*1.02844*1.02939*1.02817
04/26/2011 23:50:00*1.02844*1.02837*1.02849*1.02818
04/26/2011 23:55:00*1.02837*1.02811*1.02846*1.02804
04/27/2011 00:00:00*1.02811*1.02826*1.02846*1.02811
04/27/2011 00:05:00*1.02826*1.02838*1.02846*1.02821
04/27/2011 00:10:00*1.02838*1.02861*1.02869*1.02813
04/27/2011 00:15:00*1.02861*1.02827*1.02873*1.0281
04/27/2011 00:20:00*1.02827*1.02832*1.02835*1.02804
04/27/2011 00:25:00*1.02832*1.0286*1.0286*1.02813
04/27/2011 00:30:00*1.0286*1.02893*1.02914*1.02852
04/27/2011 00:35:00*1.02893*1.02914*1.02925*1.02882
04/27/2011 00:40:00*1.02914*1.02937*1.02948*1.02905
04/27/2011 00:45:00*1.02937*1.0292*1.02948*1.02917
04/27/2011 00:50:00*1.0292*1.02917*1.02948*1.02909
04/27/2011 00:55:00*1.02917*1.02918*1.02935*1.0291
04/27/2011 01:00:00*1.02918*1.02869*1.02936*1.02863
04/27/2011 01:05:00*1.02869*1.02858*1.02892*1.02851
04/27/2011 01:10:00*1.02858*1.02884*1.0291*1.02849
04/27/2011 01:15:00*1.02884*1.02871*1.02884*1.02863
04/27/2011 01:20:00*1.02871*1.0291*1.02911*1.02857
04/27/2011 01:25:00*1.0291*1.02887*1.02914*1.02878
04/27/2011 01:30:00*1.02887*1.02876*1.02888*1.02864
04/27/2011 01:35:00*1.02876*1.02898*1.02907*1.02855
04/27/2011 01:40:00*1.02898*1.02854*1.02926*1.02836
04/27/2011 01:45:00*1.02854*1.02848*1.02865*1.02821
04/27/2011 01:50:00*1.02848*1.02866*1.02878*1.02843
04/27/2011 01:55:00*1.02866*1.02866*1.02882*1.02837
04/27/2011 02:00:00*1.02866*1.02899*1.02899*1.0284
04/27/2011 02:05:00*1.02899*1.02923*1.02923*1.02853
04/27/2011 02:10:00*1.02923*1.02905*1.02949*1.02898
04/27/2011 02:15:00*1.02905*1.02913*1.02942*1.02889
04/27/2011 02:20:00*1.02913*1.02863*1.02929*1.02863
04/27/2011 02:25:00*1.02863*1.02946*1.02961*1.02861
04/27/2011 02:30:00*1.02946*1.02955*1.02961*1.02919
04/27/2011 02:35:00*1.02955*1.02905*1.02995*1.02868
04/27/2011 02:40:00*1.02905*1.0291*1.02925*1.0289
04/27/2011 02:45:00*1.0291*1.02934*1.02942*1.02889
04/27/2011 02:50:00*1.02934*1.02944*1.02975*1.02925
04/27/2011 02:55:00*1.02944*1.02889*1.02954*1.0287
04/27/2011 03:00:00*1.02889*1.02901*1.02925*1.02884
04/27/2011 03:05:00*1.02901*1.02944*1.02948*1.02901
04/27/2011 03:10:00*1.02944*1.03*1.03006*1.02941
04/27/2011 03:15:00*1.03*1.03014*1.03029*1.02988
04/27/2011 03:20:00*1.03014*1.0298*1.03033*1.02965
04/27/2011 03:25:00*1.0298*1.02976*1.02986*1.02958
04/27/2011 03:30:00*1.02976*1.02934*1.02976*1.02912
04/27/2011 03:35:00*1.02934*1.02876*1.0294*1.02876
04/27/2011 03:40:00*1.02876*1.02874*1.0289*1.0286
04/27/2011 03:45:00*1.02874*1.02945*1.02948*1.02861
04/27/2011 03:50:00*1.02945*1.02935*1.02966*1.02921
04/27/2011 03:55:00*1.02935*1.02939*1.02956*1.02915
04/27/2011 04:00:00*1.02939*1.0293*1.02972*1.02915
04/27/2011 04:05:00*1.0293*1.02951*1.02968*1.02917
04/27/2011 04:10:00*1.02951*1.02965*1.02972*1.02931
04/27/2011 04:15:00*1.02965*1.02977*1.02992*1.02958
04/27/2011 04:20:00*1.02977*1.02968*1.02995*1.02968
04/27/2011 04:25:00*1.02968*1.0296*1.02981*1.02954
04/27/2011 04:30:00*1.0296*1.02958*1.02985*1.02942
04/27/2011 04:35:00*1.02958*1.02998*1.03012*1.02956
04/27/2011 04:40:00*1.02998*1.03034*1.03043*1.02982
04/27/2011 04:45:00*1.03034*1.03066*1.03074*1.0302
04/27/2011 04:50:00*1.03066*1.03054*1.0311*1.03054
04/27/2011 04:55:00*1.03054*1.03082*1.03099*1.03051
04/27/2011 05:00:00*1.03082*1.03105*1.03122*1.03057
04/27/2011 05:05:00*1.03105*1.03046*1.03105*1.03034
04/27/2011 05:10:00*1.03046*1.03018*1.03051*1.03013
04/27/2011 05:15:00*1.03018*1.03032*1.03032*1.0299
04/27/2011 05:20:00*1.03032*1.03028*1.0305*1.02999
04/27/2011 05:25:00*1.03028*1.03063*1.03082*1.0302
04/27/2011 05:30:00*1.03063*1.0311*1.03141*1.03056
04/27/2011 05:35:00*1.0311*1.03094*1.03112*1.03066
04/27/2011 05:40:00*1.03094*1.03131*1.03134*1.03091
04/27/2011 05:45:00*1.03131*1.03116*1.03139*1.03104
04/27/2011 05:50:00*1.03116*1.03113*1.03122*1.03088
04/27/2011 05:55:00*1.03113*1.03162*1.03165*1.0311
04/27/2011 06:00:00*1.03162*1.03141*1.03182*1.03133
04/27/2011 06:05:00*1.03141*1.03099*1.03148*1.03085
04/27/2011 06:10:00*1.03099*1.03053*1.03106*1.03042
04/27/2011 06:15:00*1.03053*1.0309*1.03104*1.03011
04/27/2011 06:20:00*1.0309*1.03088*1.03128*1.03072
04/27/2011 06:25:00*1.03088*1.03042*1.0315*1.03
04/27/2011 06:30:00*1.03042*1.03026*1.0306*1.03005
04/27/2011 06:35:00*1.03026*1.03036*1.03054*1.03024
04/27/2011 06:40:00*1.03036*1.0305*1.03061*1.03019
04/27/2011 06:45:00*1.0305*1.0302*1.03053*1.03008
04/27/2011 06:50:00*1.0302*1.03029*1.03038*1.03012
04/27/2011 06:55:00*1.03029*1.02999*1.03056*1.02999
04/27/2011 07:00:00*1.02999*1.02992*1.03013*1.02962
04/27/2011 07:05:00*1.02992*1.02974*1.03023*1.02972
04/27/2011 07:10:00*1.02974*1.03019*1.03044*1.02972
04/27/2011 07:15:00*1.03019*1.03025*1.03028*1.02997
04/27/2011 07:20:00*1.03025*1.03035*1.03055*1.03016
04/27/2011 07:25:00*1.03035*1.03036*1.03044*1.03025
04/27/2011 07:30:00*1.03036*1.03026*1.03044*1.03021
04/27/2011 07:35:00*1.03026*1.02993*1.03035*1.02993
04/27/2011 07:40:00*1.02993*1.02981*1.03003*1.02974
04/27/2011 07:45:00*1.02981*1.03019*1.0303*1.02965
04/27/2011 07:50:00*1.03019*1.02984*1.03025*1.02984
04/27/2011 07:55:00*1.02984*1.02988*1.02997*1.02964
04/27/2011 08:00:00*1.02988*1.03016*1.03044*1.02984
04/27/2011 08:05:00*1.03016*1.02989*1.03029*1.02984
04/27/2011 08:10:00*1.02989*1.02987*1.03013*1.02986
04/27/2011 08:15:00*1.02987*1.02991*1.03*1.02978
04/27/2011 08:20:00*1.02991*1.02948*1.02997*1.02943
04/27/2011 08:25:00*1.02948*1.03017*1.03017*1.02948
04/27/2011 08:30:00*1.03017*1.02948*1.03025*1.02944
04/27/2011 08:35:00*1.02948*1.02963*1.02981*1.0294
04/27/2011 08:40:00*1.02963*1.02977*1.02987*1.02963
04/27/2011 08:45:00*1.02977*1.02992*1.03001*1.02972
04/27/2011 08:50:00*1.02992*1.03035*1.03045*1.02991
04/27/2011 08:55:00*1.03035*1.03038*1.0306*1.03021
04/27/2011 09:00:00*1.03038*1.03065*1.03079*1.03025
04/27/2011 09:05:00*1.03065*1.03072*1.03087*1.03053
04/27/2011 09:10:00*1.03072*1.03054*1.03074*1.03038
04/27/2011 09:15:00*1.03054*1.03028*1.03075*1.0302
04/27/2011 09:20:00*1.03028*1.0299*1.03032*1.02984
04/27/2011 09:25:00*1.0299*1.02967*1.02995*1.02947
04/27/2011 09:30:00*1.02967*1.02981*1.02993*1.02962
04/27/2011 09:35:00*1.02981*1.02999*1.03016*1.02966
04/27/2011 09:40:00*1.02999*1.02957*1.03006*1.02938
04/27/2011 09:45:00*1.02957*1.02949*1.02971*1.02927
04/27/2011 09:50:00*1.02949*1.02955*1.02974*1.02928
04/27/2011 09:55:00*1.02955*1.02986*1.02993*1.02943
04/27/2011 10:00:00*1.02986*1.03029*1.0303*1.02985
04/27/2011 10:05:00*1.03029*1.03028*1.0304*1.02974
04/27/2011 10:10:00*1.03028*1.03012*1.03052*1.02976
04/27/2011 10:15:00*1.03012*1.02927*1.03035*1.02911
04/27/2011 10:20:00*1.02927*1.02978*1.03001*1.02923
04/27/2011 10:25:00*1.02978*1.02974*1.03006*1.02957
04/27/2011 10:30:00*1.02974*1.03013*1.03043*1.02926
04/27/2011 10:35:00*1.03013*1.03045*1.03045*1.02981
04/27/2011 10:40:00*1.03045*1.03146*1.03159*1.03014
04/27/2011 10:45:00*1.03146*1.03156*1.03156*1.0308
04/27/2011 10:50:00*1.03156*1.03235*1.03262*1.03111
04/27/2011 10:55:00*1.03235*1.03156*1.03256*1.03142
04/27/2011 11:00:00*1.03156*1.03214*1.03225*1.0313
04/27/2011 11:05:00*1.03214*1.0314*1.03264*1.03125
04/27/2011 11:10:00*1.0314*1.03138*1.03175*1.03136
04/27/2011 11:15:00*1.03138*1.03149*1.03159*1.03124
04/27/2011 11:20:00*1.03149*1.03161*1.03209*1.03134
04/27/2011 11:25:00*1.03161*1.03135*1.03172*1.03112
04/27/2011 11:30:00*1.03135*1.03107*1.03142*1.03098
04/27/2011 11:35:00*1.03107*1.0306*1.03112*1.03046
04/27/2011 11:40:00*1.0306*1.03072*1.03087*1.03045
04/27/2011 11:45:00*1.03072*1.03056*1.03091*1.03038
04/27/2011 11:50:00*1.03056*1.03035*1.03103*1.03035
04/27/2011 11:55:00*1.03035*1.03073*1.0308*1.03027
04/27/2011 12:00:00*1.03073*1.03028*1.03084*1.03011
04/27/2011 12:05:00*1.03028*1.03091*1.03098*1.03007
04/27/2011 12:10:00*1.03091*1.03086*1.03103*1.03046
04/27/2011 12:15:00*1.03086*1.03094*1.03101*1.03073
04/27/2011 12:20:00*1.03094*1.03082*1.03115*1.03077
04/27/2011 12:25:00*1.03082*1.03126*1.03129*1.03054
04/27/2011 12:30:00*1.03126*1.03147*1.03173*1.03086
04/27/2011 12:35:00*1.03147*1.03232*1.03265*1.03069
04/27/2011 12:40:00*1.03232*1.032*1.03261*1.03133
04/27/2011 12:45:00*1.032*1.03225*1.03265*1.0319
04/27/2011 12:50:00*1.03225*1.03269*1.03319*1.03215
04/27/2011 12:55:00*1.03269*1.03275*1.0329*1.03246
04/27/2011 13:00:00*1.03275*1.03269*1.03282*1.03234
04/27/2011 13:05:00*1.03269*1.03252*1.03298*1.03239
04/27/2011 13:10:00*1.03252*1.03237*1.03271*1.03233
04/27/2011 13:15:00*1.03237*1.03216*1.03259*1.03216
04/27/2011 13:20:00*1.03216*1.03282*1.03289*1.03205
04/27/2011 13:25:00*1.03282*1.03269*1.03295*1.03253
04/27/2011 13:30:00*1.03269*1.03293*1.03307*1.0326
04/27/2011 13:35:00*1.03293*1.03291*1.0331*1.0328
04/27/2011 13:40:00*1.03291*1.03268*1.03306*1.03268
04/27/2011 13:45:00*1.03268*1.03304*1.03328*1.03263
04/27/2011 13:50:00*1.03304*1.03311*1.03334*1.03279
04/27/2011 13:55:00*1.03311*1.03318*1.03346*1.03294
04/27/2011 14:00:00*1.03318*1.03247*1.03336*1.03229
04/27/2011 14:05:00*1.03247*1.03269*1.03312*1.03247
04/27/2011 14:10:00*1.03269*1.03271*1.03334*1.03269
04/27/2011 14:15:00*1.03271*1.03295*1.03328*1.03264
04/27/2011 14:20:00*1.03295*1.03229*1.03295*1.03177
04/27/2011 14:25:00*1.03229*1.03269*1.03286*1.03224
04/27/2011 14:30:00*1.03269*1.03275*1.03299*1.03256
04/27/2011 14:35:00*1.03275*1.03289*1.03289*1.03205
04/27/2011 14:40:00*1.03289*1.03264*1.03314*1.0326
04/27/2011 14:45:00*1.03264*1.03275*1.03302*1.03225
04/27/2011 14:50:00*1.03275*1.03242*1.03298*1.03227
04/27/2011 14:55:00*1.03242*1.03252*1.03274*1.03201
04/27/2011 15:00:00*1.03252*1.03229*1.03275*1.03214
04/27/2011 15:05:00*1.03229*1.03299*1.03312*1.032
04/27/2011 15:10:00*1.03299*1.03286*1.03318*1.03245
04/27/2011 15:15:00*1.03286*1.03339*1.03369*1.03258
04/27/2011 15:20:00*1.03339*1.03307*1.0334*1.03299
04/27/2011 15:25:00*1.03307*1.03279*1.03317*1.03279
04/27/2011 15:30:00*1.03279*1.03324*1.03339*1.03274
04/27/2011 15:35:00*1.03324*1.03394*1.03427*1.03324
04/27/2011 15:40:00*1.03394*1.03356*1.03429*1.03339
04/27/2011 15:45:00*1.03356*1.03363*1.03393*1.03335
04/27/2011 15:50:00*1.03363*1.03315*1.03379*1.03315
04/27/2011 15:55:00*1.03315*1.03304*1.03332*1.033
04/27/2011 16:00:00*1.03304*1.03287*1.03311*1.03268
04/27/2011 16:05:00*1.03287*1.03283*1.03292*1.03269
04/27/2011 16:10:00*1.03283*1.03299*1.03319*1.03281
04/27/2011 16:15:00*1.03299*1.03313*1.03334*1.03269
04/27/2011 16:20:00*1.03313*1.03359*1.03365*1.03309
04/27/2011 16:25:00*1.03359*1.03315*1.03394*1.03314
04/27/2011 16:30:00*1.03315*1.03353*1.03363*1.03306
04/27/2011 16:35:00*1.03353*1.03342*1.03369*1.03314
04/27/2011 16:40:00*1.03342*1.03314*1.03354*1.03309
04/27/2011 16:45:00*1.03314*1.03353*1.03388*1.0331
04/27/2011 16:50:00*1.03353*1.03334*1.03369*1.03319
04/27/2011 16:55:00*1.03334*1.03259*1.03351*1.03218
04/27/2011 17:00:00*1.03259*1.03209*1.03299*1.03196
