04/25/2011 17:05:00*1.02279*1.02279*1.02279*1.02184
04/25/2011 17:10:00*1.02279*1.02305*1.02323*1.02274
04/25/2011 17:15:00*1.02305*1.02321*1.02331*1.02304
04/25/2011 17:20:00*1.02321*1.0229*1.0234*1.0229
04/25/2011 17:25:00*1.0229*1.02292*1.02315*1.02272
04/25/2011 17:30:00*1.02292*1.02303*1.02303*1.02275
04/25/2011 17:35:00*1.02303*1.02311*1.02331*1.02293
04/25/2011 17:40:00*1.02311*1.02291*1.02311*1.02281
04/25/2011 17:45:00*1.02291*1.0229*1.02292*1.0228
04/25/2011 17:50:00*1.0229*1.02311*1.02311*1.0229
04/25/2011 17:55:00*1.02311*1.02303*1.02323*1.0228
04/25/2011 18:00:00*1.02303*1.0234*1.0234*1.02292
04/25/2011 18:05:00*1.0234*1.02328*1.02349*1.02316
04/25/2011 18:10:00*1.02328*1.02322*1.02339*1.02322
04/25/2011 18:15:00*1.02322*1.0234*1.02357*1.02322
04/25/2011 18:20:00*1.0234*1.02342*1.02361*1.0234
04/25/2011 18:25:00*1.02342*1.02359*1.02369*1.02342
04/25/2011 18:30:00*1.02359*1.02368*1.02388*1.02359
04/25/2011 18:35:00*1.02368*1.02361*1.02368*1.02339
04/25/2011 18:40:00*1.02361*1.0233*1.02367*1.02321
04/25/2011 18:45:00*1.0233*1.02311*1.02351*1.02311
04/25/2011 18:50:00*1.02311*1.02301*1.02321*1.02295
04/25/2011 18:55:00*1.02301*1.02315*1.02323*1.023
04/25/2011 19:00:00*1.02315*1.02309*1.02321*1.02302
04/25/2011 19:05:00*1.02309*1.02314*1.02344*1.02284
04/25/2011 19:10:00*1.02314*1.02296*1.02323*1.02275
04/25/2011 19:15:00*1.02296*1.02267*1.02305*1.02267
04/25/2011 19:20:00*1.02267*1.02287*1.02298*1.02267
04/25/2011 19:25:00*1.02287*1.02294*1.02331*1.02273
04/25/2011 19:30:00*1.02294*1.02284*1.02324*1.02272
04/25/2011 19:35:00*1.02284*1.02274*1.02295*1.02257
04/25/2011 19:40:00*1.02274*1.02258*1.0229*1.02241
04/25/2011 19:45:00*1.02258*1.02266*1.02266*1.02238
04/25/2011 19:50:00*1.02266*1.02287*1.02288*1.02233
04/25/2011 19:55:00*1.02287*1.02281*1.02302*1.02271
04/25/2011 20:00:00*1.02281*1.02322*1.02322*1.02281
04/25/2011 20:05:00*1.02322*1.02267*1.02337*1.02261
04/25/2011 20:10:00*1.02267*1.02257*1.02286*1.02249
04/25/2011 20:15:00*1.02257*1.02291*1.023*1.02257
04/25/2011 20:20:00*1.02291*1.02263*1.02291*1.02227
04/25/2011 20:25:00*1.02263*1.02261*1.02293*1.02249
04/25/2011 20:30:00*1.02261*1.02295*1.02301*1.02244
04/25/2011 20:35:00*1.02295*1.02295*1.02311*1.02273
04/25/2011 20:40:00*1.02295*1.02257*1.02295*1.02246
04/25/2011 20:45:00*1.02257*1.0224*1.02264*1.02235
04/25/2011 20:50:00*1.0224*1.02209*1.02274*1.02206
04/25/2011 20:55:00*1.02209*1.02178*1.02232*1.0216
04/25/2011 21:00:00*1.02178*1.02225*1.02233*1.02165
04/25/2011 21:05:00*1.02225*1.02215*1.02255*1.02204
04/25/2011 21:10:00*1.02215*1.02107*1.02215*1.02087
04/25/2011 21:15:00*1.02107*1.0212*1.02128*1.02078
04/25/2011 21:20:00*1.0212*1.0215*1.0216*1.02099
04/25/2011 21:25:00*1.0215*1.02094*1.02165*1.02088
04/25/2011 21:30:00*1.02094*1.02159*1.02162*1.02086
04/25/2011 21:35:00*1.02159*1.02159*1.0218*1.0215
04/25/2011 21:40:00*1.02159*1.02119*1.02179*1.02084
04/25/2011 21:45:00*1.02119*1.02076*1.02135*1.02068
04/25/2011 21:50:00*1.02076*1.02052*1.02095*1.02041
04/25/2011 21:55:00*1.02052*1.02089*1.02099*1.02041
04/25/2011 22:00:00*1.02089*1.02102*1.02126*1.02074
04/25/2011 22:05:00*1.02102*1.02145*1.02151*1.02092
04/25/2011 22:10:00*1.02145*1.02157*1.02165*1.02144
04/25/2011 22:15:00*1.02157*1.02116*1.02157*1.02101
04/25/2011 22:20:00*1.02116*1.0209*1.02127*1.02049
04/25/2011 22:25:00*1.0209*1.02057*1.02103*1.02026
04/25/2011 22:30:00*1.02057*1.02*1.02066*1.01998
04/25/2011 22:35:00*1.02*1.02061*1.0207*1.02
04/25/2011 22:40:00*1.02061*1.01973*1.02072*1.01969
04/25/2011 22:45:00*1.01973*1.01984*1.02007*1.01959
04/25/2011 22:50:00*1.01984*1.01998*1.02006*1.01975
04/25/2011 22:55:00*1.01998*1.01981*1.02014*1.01964
04/25/2011 23:00:00*1.01981*1.02015*1.02033*1.01961
04/25/2011 23:05:00*1.02015*1.01931*1.02015*1.01915
04/25/2011 23:10:00*1.01931*1.01963*1.01963*1.01923
04/25/2011 23:15:00*1.01963*1.01911*1.01965*1.01908
04/25/2011 23:20:00*1.01911*1.01921*1.01947*1.01894
04/25/2011 23:25:00*1.01921*1.01933*1.0194*1.01904
04/25/2011 23:30:00*1.01933*1.01952*1.0199*1.01901
04/25/2011 23:35:00*1.01952*1.01948*1.01991*1.01947
04/25/2011 23:40:00*1.01948*1.02034*1.02034*1.01948
04/25/2011 23:45:00*1.02034*1.01982*1.02047*1.01971
04/25/2011 23:50:00*1.01982*1.01962*1.01993*1.01955
04/25/2011 23:55:00*1.01962*1.01962*1.0198*1.01946
04/26/2011 00:00:00*1.01962*1.01939*1.01962*1.01929
04/26/2011 00:05:00*1.01939*1.0192*1.01986*1.01915
04/26/2011 00:10:00*1.0192*1.01952*1.01974*1.01912
04/26/2011 00:15:00*1.01952*1.01956*1.0198*1.01934
04/26/2011 00:20:00*1.01956*1.01957*1.01975*1.0195
04/26/2011 00:25:00*1.01957*1.01994*1.01994*1.01942
04/26/2011 00:30:00*1.01994*1.01992*1.02006*1.01968
04/26/2011 00:35:00*1.01992*1.02015*1.02015*1.01959
04/26/2011 00:40:00*1.02015*1.01977*1.02018*1.01976
04/26/2011 00:45:00*1.01977*1.01978*1.01991*1.01962
04/26/2011 00:50:00*1.01978*1.01991*1.02001*1.01972
04/26/2011 00:55:00*1.01991*1.02023*1.02031*1.01989
04/26/2011 01:00:00*1.02023*1.02009*1.02035*1.0199
04/26/2011 01:05:00*1.02009*1.02068*1.02077*1.02007
04/26/2011 01:10:00*1.02068*1.02081*1.0211*1.02067
04/26/2011 01:15:00*1.02081*1.02063*1.02083*1.02063
04/26/2011 01:20:00*1.02063*1.02028*1.02082*1.02017
04/26/2011 01:25:00*1.02028*1.02055*1.0206*1.02022
04/26/2011 01:30:00*1.02055*1.02035*1.02062*1.02024
04/26/2011 01:35:00*1.02035*1.02058*1.02082*1.02017
04/26/2011 01:40:00*1.02058*1.02055*1.02096*1.02049
04/26/2011 01:45:00*1.02055*1.02066*1.0209*1.02043
04/26/2011 01:50:00*1.02066*1.02072*1.02103*1.02051
04/26/2011 01:55:00*1.02072*1.02085*1.02105*1.02057
04/26/2011 02:00:00*1.02085*1.02095*1.02117*1.02063
04/26/2011 02:05:00*1.02095*1.02077*1.02117*1.02071
04/26/2011 02:10:00*1.02077*1.02082*1.02093*1.02055
04/26/2011 02:15:00*1.02082*1.02052*1.02086*1.02027
04/26/2011 02:20:00*1.02052*1.02042*1.02072*1.02026
04/26/2011 02:25:00*1.02042*1.02003*1.0205*1.02003
04/26/2011 02:30:00*1.02003*1.01986*1.02028*1.01978
04/26/2011 02:35:00*1.01986*1.02069*1.02069*1.01984
04/26/2011 02:40:00*1.02069*1.02141*1.02157*1.02033
04/26/2011 02:45:00*1.02141*1.02089*1.02161*1.02086
04/26/2011 02:50:00*1.02089*1.02089*1.02118*1.02073
04/26/2011 02:55:00*1.02089*1.02072*1.02107*1.02065
04/26/2011 03:00:00*1.02072*1.02025*1.02072*1.0202
04/26/2011 03:05:00*1.02025*1.02078*1.02084*1.02025
04/26/2011 03:10:00*1.02078*1.02036*1.02078*1.02023
04/26/2011 03:15:00*1.02036*1.02001*1.02036*1.01989
04/26/2011 03:20:00*1.02001*1.01995*1.02024*1.01957
04/26/2011 03:25:00*1.01995*1.01942*1.02025*1.0194
04/26/2011 03:30:00*1.01942*1.01984*1.01992*1.01927
04/26/2011 03:35:00*1.01984*1.02009*1.02043*1.01965
04/26/2011 03:40:00*1.02009*1.02062*1.02072*1.02003
04/26/2011 03:45:00*1.02062*1.02039*1.02077*1.02029
04/26/2011 03:50:00*1.02039*1.02061*1.02087*1.02035
04/26/2011 03:55:00*1.02061*1.02051*1.02101*1.02031
04/26/2011 04:00:00*1.02051*1.02063*1.02097*1.02045
04/26/2011 04:05:00*1.02063*1.02082*1.02103*1.02041
04/26/2011 04:10:00*1.02082*1.02106*1.0213*1.02076
04/26/2011 04:15:00*1.02106*1.02189*1.02197*1.02096
04/26/2011 04:20:00*1.02189*1.02289*1.02292*1.02181
04/26/2011 04:25:00*1.02289*1.02265*1.02313*1.02257
04/26/2011 04:30:00*1.02265*1.02279*1.0229*1.02241
04/26/2011 04:35:00*1.02279*1.02352*1.02356*1.02267
04/26/2011 04:40:00*1.02352*1.02425*1.0246*1.0232
04/26/2011 04:45:00*1.02425*1.024*1.02442*1.02368
04/26/2011 04:50:00*1.024*1.02458*1.02492*1.02383
04/26/2011 04:55:00*1.02458*1.02402*1.02483*1.02368
04/26/2011 05:00:00*1.02402*1.0236*1.02411*1.02338
04/26/2011 05:05:00*1.0236*1.02316*1.02382*1.02316
04/26/2011 05:10:00*1.02316*1.02335*1.02341*1.02299
04/26/2011 05:15:00*1.02335*1.02383*1.02398*1.02335
04/26/2011 05:20:00*1.02383*1.02366*1.02413*1.02353
04/26/2011 05:25:00*1.02366*1.02372*1.02381*1.02349
04/26/2011 05:30:00*1.02372*1.02364*1.02381*1.02332
04/26/2011 05:35:00*1.02364*1.02384*1.02393*1.02358
04/26/2011 05:40:00*1.02384*1.02384*1.02397*1.02356
04/26/2011 05:45:00*1.02384*1.02365*1.0239*1.02364
04/26/2011 05:50:00*1.02365*1.02368*1.0237*1.02345
04/26/2011 05:55:00*1.02368*1.02337*1.02371*1.02337
04/26/2011 06:00:00*1.02337*1.02335*1.02366*1.02314
04/26/2011 06:05:00*1.02335*1.02333*1.02355*1.02328
04/26/2011 06:10:00*1.02333*1.02309*1.02342*1.02304
04/26/2011 06:15:00*1.02309*1.02275*1.02323*1.0226
04/26/2011 06:20:00*1.02275*1.02296*1.02316*1.02275
04/26/2011 06:25:00*1.02296*1.02322*1.02329*1.02292
04/26/2011 06:30:00*1.02322*1.02328*1.02344*1.02298
04/26/2011 06:35:00*1.02328*1.0231*1.0235*1.02303
04/26/2011 06:40:00*1.0231*1.02284*1.02331*1.02276
04/26/2011 06:45:00*1.02284*1.0229*1.02304*1.02284
04/26/2011 06:50:00*1.0229*1.0226*1.02319*1.02251
04/26/2011 06:55:00*1.0226*1.02343*1.02349*1.0226
04/26/2011 07:00:00*1.02343*1.0234*1.02357*1.02316
04/26/2011 07:05:00*1.0234*1.02385*1.02401*1.02333
04/26/2011 07:10:00*1.02385*1.02405*1.0242*1.02373
04/26/2011 07:15:00*1.02405*1.0243*1.02443*1.02402
04/26/2011 07:20:00*1.0243*1.02437*1.02443*1.02417
04/26/2011 07:25:00*1.02437*1.02445*1.02445*1.02403
04/26/2011 07:30:00*1.02445*1.02508*1.02514*1.02426
04/26/2011 07:35:00*1.02508*1.02527*1.02532*1.0245
04/26/2011 07:40:00*1.02527*1.02481*1.02529*1.02463
04/26/2011 07:45:00*1.02481*1.02482*1.02506*1.02477
04/26/2011 07:50:00*1.02482*1.02487*1.02509*1.02475
04/26/2011 07:55:00*1.02487*1.0247*1.02503*1.02451
04/26/2011 08:00:00*1.0247*1.02512*1.0252*1.02466
04/26/2011 08:05:00*1.02512*1.02499*1.02559*1.02489
04/26/2011 08:10:00*1.02499*1.02488*1.0252*1.02473
04/26/2011 08:15:00*1.02488*1.02481*1.02507*1.02449
04/26/2011 08:20:00*1.02481*1.02434*1.0249*1.02418
04/26/2011 08:25:00*1.02434*1.02432*1.0248*1.02421
04/26/2011 08:30:00*1.02432*1.02496*1.02496*1.02403
04/26/2011 08:35:00*1.02496*1.02437*1.02515*1.02437
04/26/2011 08:40:00*1.02437*1.0247*1.02483*1.02436
04/26/2011 08:45:00*1.0247*1.02468*1.02475*1.02445
04/26/2011 08:50:00*1.02468*1.02499*1.02505*1.0246
04/26/2011 08:55:00*1.02499*1.02527*1.02539*1.02489
04/26/2011 09:00:00*1.02527*1.02459*1.02545*1.02459
04/26/2011 09:05:00*1.02459*1.02512*1.02519*1.02445
04/26/2011 09:10:00*1.02512*1.02532*1.02547*1.02502
04/26/2011 09:15:00*1.02532*1.02541*1.02557*1.0251
04/26/2011 09:20:00*1.02541*1.02511*1.0256*1.02501
04/26/2011 09:25:00*1.02511*1.02528*1.02538*1.02499
04/26/2011 09:30:00*1.02528*1.02505*1.02546*1.02495
04/26/2011 09:35:00*1.02505*1.02481*1.02529*1.02467
04/26/2011 09:40:00*1.02481*1.02497*1.02513*1.0247
04/26/2011 09:45:00*1.02497*1.02492*1.02523*1.02477
04/26/2011 09:50:00*1.02492*1.02528*1.02532*1.02478
04/26/2011 09:55:00*1.02528*1.02487*1.02539*1.02482
04/26/2011 10:00:00*1.02487*1.02456*1.02498*1.0244
04/26/2011 10:05:00*1.02456*1.02484*1.02534*1.02452
04/26/2011 10:10:00*1.02484*1.02482*1.02493*1.02445
04/26/2011 10:15:00*1.02482*1.02487*1.02502*1.02454
04/26/2011 10:20:00*1.02487*1.02473*1.02499*1.0246
04/26/2011 10:25:00*1.02473*1.02478*1.02505*1.02448
04/26/2011 10:30:00*1.02478*1.02472*1.02494*1.02433
04/26/2011 10:35:00*1.02472*1.02432*1.02481*1.02414
04/26/2011 10:40:00*1.02432*1.02426*1.02451*1.02378
04/26/2011 10:45:00*1.02426*1.02462*1.02462*1.02402
04/26/2011 10:50:00*1.02462*1.02413*1.02475*1.02402
04/26/2011 10:55:00*1.02413*1.02406*1.02422*1.02382
04/26/2011 11:00:00*1.02406*1.02402*1.0243*1.02395
04/26/2011 11:05:00*1.02402*1.0245*1.02485*1.02392
04/26/2011 11:10:00*1.0245*1.02404*1.02456*1.024
04/26/2011 11:15:00*1.02404*1.0241*1.02419*1.02383
04/26/2011 11:20:00*1.0241*1.02388*1.0242*1.02377
04/26/2011 11:25:00*1.02388*1.02395*1.02397*1.02356
04/26/2011 11:30:00*1.02395*1.02381*1.02418*1.02375
04/26/2011 11:35:00*1.02381*1.02385*1.02411*1.02367
04/26/2011 11:40:00*1.02385*1.02412*1.02413*1.02375
04/26/2011 11:45:00*1.02412*1.02427*1.02447*1.02372
04/26/2011 11:50:00*1.02427*1.02444*1.02476*1.02426
04/26/2011 11:55:00*1.02444*1.02416*1.02467*1.02416
04/26/2011 12:00:00*1.02416*1.02401*1.02447*1.02372
04/26/2011 12:05:00*1.02401*1.02411*1.02433*1.02352
04/26/2011 12:10:00*1.02411*1.02451*1.02465*1.02385
04/26/2011 12:15:00*1.02451*1.02444*1.02495*1.02441
04/26/2011 12:20:00*1.02444*1.02459*1.02468*1.0242
04/26/2011 12:25:00*1.02459*1.02445*1.02477*1.02443
04/26/2011 12:30:00*1.02445*1.02489*1.02523*1.02442
04/26/2011 12:35:00*1.02489*1.02504*1.02528*1.02468
04/26/2011 12:40:00*1.02504*1.0252*1.02527*1.02496
04/26/2011 12:45:00*1.0252*1.02499*1.02539*1.02499
04/26/2011 12:50:00*1.02499*1.02459*1.02503*1.02456
04/26/2011 12:55:00*1.02459*1.02493*1.02501*1.02445
04/26/2011 13:00:00*1.02493*1.02525*1.02549*1.02485
04/26/2011 13:05:00*1.02525*1.02542*1.02565*1.02519
04/26/2011 13:10:00*1.02542*1.02527*1.0255*1.02521
04/26/2011 13:15:00*1.02527*1.02534*1.02556*1.02517
04/26/2011 13:20:00*1.02534*1.02557*1.02561*1.02519
04/26/2011 13:25:00*1.02557*1.02561*1.02576*1.02551
04/26/2011 13:30:00*1.02561*1.02568*1.02573*1.02551
04/26/2011 13:35:00*1.02568*1.02536*1.02584*1.02531
04/26/2011 13:40:00*1.02536*1.02578*1.02609*1.02532
04/26/2011 13:45:00*1.02578*1.02603*1.02606*1.02576
04/26/2011 13:50:00*1.02603*1.02594*1.0261*1.02583
04/26/2011 13:55:00*1.02594*1.02572*1.0263*1.0254
04/26/2011 14:00:00*1.02572*1.02619*1.02624*1.02558
04/26/2011 14:05:00*1.02619*1.02717*1.02749*1.02611
04/26/2011 14:10:00*1.02717*1.02668*1.02725*1.02658
04/26/2011 14:15:00*1.02668*1.02646*1.0268*1.02639
04/26/2011 14:20:00*1.02646*1.02684*1.02687*1.02646
04/26/2011 14:25:00*1.02684*1.02664*1.02686*1.02653
04/26/2011 14:30:00*1.02664*1.02655*1.02678*1.02641
04/26/2011 14:35:00*1.02655*1.02673*1.02676*1.02648
04/26/2011 14:40:00*1.02673*1.02661*1.02683*1.02653
04/26/2011 14:45:00*1.02661*1.02657*1.02681*1.02642
04/26/2011 14:50:00*1.02657*1.02659*1.02664*1.02618
04/26/2011 14:55:00*1.02659*1.02721*1.02721*1.02652
04/26/2011 15:00:00*1.02721*1.02667*1.02738*1.02667
04/26/2011 15:05:00*1.02667*1.02702*1.02704*1.02667
04/26/2011 15:10:00*1.02702*1.02669*1.02723*1.02645
04/26/2011 15:15:00*1.02669*1.0267*1.02684*1.02637
04/26/2011 15:20:00*1.0267*1.02678*1.02707*1.02652
04/26/2011 15:25:00*1.02678*1.02681*1.02702*1.02651
04/26/2011 15:30:00*1.02681*1.02682*1.02699*1.02664
04/26/2011 15:35:00*1.02682*1.02658*1.02682*1.02634
04/26/2011 15:40:00*1.02658*1.02672*1.02673*1.02638
04/26/2011 15:45:00*1.02672*1.02631*1.02682*1.02617
04/26/2011 15:50:00*1.02631*1.02646*1.0265*1.0262
04/26/2011 15:55:00*1.02646*1.02631*1.02653*1.0263
04/26/2011 16:00:00*1.02631*1.02608*1.02651*1.02594
04/26/2011 16:05:00*1.02608*1.02588*1.02623*1.02582
04/26/2011 16:10:00*1.02588*1.02584*1.02624*1.02579
04/26/2011 16:15:00*1.02584*1.0259*1.02594*1.02541
04/26/2011 16:20:00*1.0259*1.02584*1.02615*1.0257
04/26/2011 16:25:00*1.02584*1.02603*1.02603*1.02574
04/26/2011 16:30:00*1.02603*1.02606*1.02613*1.02587
04/26/2011 16:35:00*1.02606*1.02631*1.02634*1.02586
04/26/2011 16:40:00*1.02631*1.02603*1.02644*1.02598
04/26/2011 16:45:00*1.02603*1.0264*1.02667*1.02582
04/26/2011 16:50:00*1.0264*1.02661*1.02697*1.02619
04/26/2011 16:55:00*1.02661*1.02687*1.02687*1.02603
04/26/2011 17:00:00*1.02687*1.02544*1.027*1.02544
