04/24/2011 17:05:00*1.02469*1.02469*1.02469*1.02469
04/24/2011 17:10:00*1.02469*1.02469*1.02469*1.02469
04/24/2011 17:15:00*1.02469*1.02469*1.02469*1.02469
04/24/2011 17:20:00*1.02469*1.02306*1.02469*1.02263
04/24/2011 17:25:00*1.02306*1.02398*1.02426*1.02306
04/24/2011 17:30:00*1.02398*1.02408*1.02414*1.02398
04/24/2011 17:35:00*1.02408*1.02404*1.02417*1.02355
04/24/2011 17:40:00*1.02404*1.0243*1.0243*1.02393
04/24/2011 17:45:00*1.0243*1.02439*1.02455*1.0243
04/24/2011 17:50:00*1.02439*1.02432*1.02439*1.02432
04/24/2011 17:55:00*1.02432*1.02467*1.02467*1.02432
04/24/2011 18:00:00*1.02467*1.02507*1.02548*1.02434
04/24/2011 18:05:00*1.02507*1.0251*1.0252*1.02412
04/24/2011 18:10:00*1.0251*1.02536*1.02546*1.02472
04/24/2011 18:15:00*1.02536*1.02541*1.02618*1.02508
04/24/2011 18:20:00*1.02541*1.02553*1.02556*1.02536
04/24/2011 18:25:00*1.02553*1.02541*1.02558*1.0254
04/24/2011 18:30:00*1.02541*1.02541*1.02551*1.02538
04/24/2011 18:35:00*1.02541*1.02542*1.02547*1.02538
04/24/2011 18:40:00*1.02542*1.02509*1.02543*1.02494
04/24/2011 18:45:00*1.02509*1.02551*1.02551*1.0247
04/24/2011 18:50:00*1.02551*1.02531*1.02552*1.02502
04/24/2011 18:55:00*1.02531*1.02531*1.02548*1.0252
04/24/2011 19:00:00*1.02531*1.02509*1.02538*1.02509
04/24/2011 19:05:00*1.02509*1.02523*1.02544*1.02493
04/24/2011 19:10:00*1.02523*1.02544*1.02544*1.02522
04/24/2011 19:15:00*1.02544*1.02518*1.02544*1.02503
04/24/2011 19:20:00*1.02518*1.02559*1.02559*1.02515
04/24/2011 19:25:00*1.02559*1.0252*1.02559*1.025
04/24/2011 19:30:00*1.0252*1.02534*1.02539*1.0252
04/24/2011 19:35:00*1.02534*1.0255*1.02585*1.02534
04/24/2011 19:40:00*1.0255*1.02542*1.02559*1.02537
04/24/2011 19:45:00*1.02542*1.02651*1.0267*1.0253
04/24/2011 19:50:00*1.02651*1.02579*1.0266*1.02567
04/24/2011 19:55:00*1.02579*1.02557*1.02603*1.02557
04/24/2011 20:00:00*1.02557*1.0258*1.02615*1.02534
04/24/2011 20:05:00*1.0258*1.02487*1.02609*1.02487
04/24/2011 20:10:00*1.02487*1.02501*1.02518*1.02443
04/24/2011 20:15:00*1.02501*1.02496*1.02519*1.02485
04/24/2011 20:20:00*1.02496*1.02509*1.02545*1.02496
04/24/2011 20:25:00*1.02509*1.02437*1.02529*1.02437
04/24/2011 20:30:00*1.02437*1.02449*1.02471*1.02404
04/24/2011 20:35:00*1.02449*1.02476*1.02497*1.02449
04/24/2011 20:40:00*1.02476*1.02467*1.02489*1.0246
04/24/2011 20:45:00*1.02467*1.02448*1.02472*1.0244
04/24/2011 20:50:00*1.02448*1.02473*1.02479*1.02432
04/24/2011 20:55:00*1.02473*1.02516*1.02537*1.02473
04/24/2011 21:00:00*1.02516*1.02409*1.02516*1.02395
04/24/2011 21:05:00*1.02409*1.02455*1.0246*1.02395
04/24/2011 21:10:00*1.02455*1.02389*1.02456*1.02369
04/24/2011 21:15:00*1.02389*1.02419*1.02424*1.02371
04/24/2011 21:20:00*1.02419*1.02357*1.02419*1.02325
04/24/2011 21:25:00*1.02357*1.0232*1.02357*1.02304
04/24/2011 21:30:00*1.0232*1.02254*1.02325*1.02243
04/24/2011 21:35:00*1.02254*1.02322*1.02327*1.02227
04/24/2011 21:40:00*1.02322*1.02309*1.02336*1.02309
04/24/2011 21:45:00*1.02309*1.02284*1.02331*1.02268
04/24/2011 21:50:00*1.02284*1.02301*1.02301*1.02274
04/24/2011 21:55:00*1.02301*1.02309*1.02331*1.02281
04/24/2011 22:00:00*1.02309*1.02262*1.02322*1.02247
04/24/2011 22:05:00*1.02262*1.02222*1.0227*1.02205
04/24/2011 22:10:00*1.02222*1.02268*1.02275*1.02221
04/24/2011 22:15:00*1.02268*1.02241*1.02268*1.02218
04/24/2011 22:20:00*1.02241*1.02242*1.0229*1.02215
04/24/2011 22:25:00*1.02242*1.02279*1.02291*1.02225
04/24/2011 22:30:00*1.02279*1.0226*1.02293*1.02234
04/24/2011 22:35:00*1.0226*1.02258*1.02336*1.0225
04/24/2011 22:40:00*1.02258*1.02291*1.02307*1.02258
04/24/2011 22:45:00*1.02291*1.02261*1.02293*1.02233
04/24/2011 22:50:00*1.02261*1.02281*1.02294*1.02227
04/24/2011 22:55:00*1.02281*1.02256*1.02325*1.02248
04/24/2011 23:00:00*1.02256*1.02268*1.02283*1.02238
04/24/2011 23:05:00*1.02268*1.0224*1.02283*1.02216
04/24/2011 23:10:00*1.0224*1.02283*1.02283*1.02222
04/24/2011 23:15:00*1.02283*1.02218*1.02288*1.02215
04/24/2011 23:20:00*1.02218*1.02227*1.02249*1.02211
04/24/2011 23:25:00*1.02227*1.02188*1.02227*1.02175
04/24/2011 23:30:00*1.02188*1.02178*1.0221*1.02166
04/24/2011 23:35:00*1.02178*1.02138*1.02179*1.02114
04/24/2011 23:40:00*1.02138*1.02101*1.0214*1.02097
04/24/2011 23:45:00*1.02101*1.0215*1.0215*1.02095
04/24/2011 23:50:00*1.0215*1.02167*1.02176*1.02141
04/24/2011 23:55:00*1.02167*1.02181*1.02182*1.02137
04/25/2011 00:00:00*1.02181*1.02173*1.02187*1.02155
04/25/2011 00:05:00*1.02173*1.02201*1.02214*1.02173
04/25/2011 00:10:00*1.02201*1.02184*1.0222*1.02179
04/25/2011 00:15:00*1.02184*1.02172*1.02194*1.02156
04/25/2011 00:20:00*1.02172*1.02151*1.02173*1.02146
04/25/2011 00:25:00*1.02151*1.02176*1.02185*1.02146
04/25/2011 00:30:00*1.02176*1.02183*1.02183*1.02166
04/25/2011 00:35:00*1.02183*1.02066*1.02197*1.0204
04/25/2011 00:40:00*1.02066*1.02084*1.02107*1.02032
04/25/2011 00:45:00*1.02084*1.021*1.0211*1.02075
04/25/2011 00:50:00*1.021*1.02077*1.0211*1.02068
04/25/2011 00:55:00*1.02077*1.02078*1.02078*1.02066
04/25/2011 01:00:00*1.02078*1.02047*1.02085*1.02046
04/25/2011 01:05:00*1.02047*1.02053*1.02067*1.02042
04/25/2011 01:10:00*1.02053*1.0212*1.02128*1.02047
04/25/2011 01:15:00*1.0212*1.02167*1.02176*1.02113
04/25/2011 01:20:00*1.02167*1.02158*1.02178*1.02145
04/25/2011 01:25:00*1.02158*1.02137*1.02176*1.02136
04/25/2011 01:30:00*1.02137*1.02142*1.02152*1.02136
04/25/2011 01:35:00*1.02142*1.02151*1.02152*1.02136
04/25/2011 01:40:00*1.02151*1.02167*1.02168*1.02137
04/25/2011 01:45:00*1.02167*1.02183*1.02213*1.02162
04/25/2011 01:50:00*1.02183*1.0217*1.02195*1.02162
04/25/2011 01:55:00*1.0217*1.02159*1.0218*1.02139
04/25/2011 02:00:00*1.02159*1.02159*1.02169*1.02132
04/25/2011 02:05:00*1.02159*1.0221*1.0221*1.02113
04/25/2011 02:10:00*1.0221*1.02229*1.02245*1.02201
04/25/2011 02:15:00*1.02229*1.02149*1.02229*1.02135
04/25/2011 02:20:00*1.02149*1.02144*1.02197*1.02121
04/25/2011 02:25:00*1.02144*1.02086*1.02166*1.02046
04/25/2011 02:30:00*1.02086*1.02099*1.02112*1.02062
04/25/2011 02:35:00*1.02099*1.02129*1.02142*1.0209
04/25/2011 02:40:00*1.02129*1.02138*1.02141*1.02115
04/25/2011 02:45:00*1.02138*1.02173*1.02179*1.02103
04/25/2011 02:50:00*1.02173*1.02143*1.02173*1.02135
04/25/2011 02:55:00*1.02143*1.02124*1.0215*1.02113
04/25/2011 03:00:00*1.02124*1.02087*1.02129*1.02085
04/25/2011 03:05:00*1.02087*1.02074*1.02114*1.02058
04/25/2011 03:10:00*1.02074*1.02046*1.02074*1.02037
04/25/2011 03:15:00*1.02046*1.02081*1.02083*1.02028
04/25/2011 03:20:00*1.02081*1.02104*1.02111*1.02074
04/25/2011 03:25:00*1.02104*1.02114*1.02125*1.02077
04/25/2011 03:30:00*1.02114*1.02128*1.02128*1.02107
04/25/2011 03:35:00*1.02128*1.02131*1.02141*1.02114
04/25/2011 03:40:00*1.02131*1.02128*1.02144*1.02124
04/25/2011 03:45:00*1.02128*1.02134*1.0214*1.02124
04/25/2011 03:50:00*1.02134*1.02116*1.02164*1.02105
04/25/2011 03:55:00*1.02116*1.02171*1.02171*1.02107
04/25/2011 04:00:00*1.02171*1.02148*1.02174*1.02137
04/25/2011 04:05:00*1.02148*1.02182*1.02191*1.02148
04/25/2011 04:10:00*1.02182*1.02209*1.02227*1.02178
04/25/2011 04:15:00*1.02209*1.02232*1.02248*1.02202
04/25/2011 04:20:00*1.02232*1.022*1.02232*1.022
04/25/2011 04:25:00*1.022*1.02202*1.02209*1.0219
04/25/2011 04:30:00*1.02202*1.02217*1.02245*1.02199
04/25/2011 04:35:00*1.02217*1.02215*1.02217*1.02198
04/25/2011 04:40:00*1.02215*1.02214*1.02244*1.02189
04/25/2011 04:45:00*1.02214*1.02197*1.02218*1.02197
04/25/2011 04:50:00*1.02197*1.02177*1.02215*1.02174
04/25/2011 04:55:00*1.02177*1.02183*1.02192*1.02154
04/25/2011 05:00:00*1.02183*1.02198*1.02208*1.02183
04/25/2011 05:05:00*1.02198*1.02199*1.02207*1.0219
04/25/2011 05:10:00*1.02199*1.02192*1.02231*1.02192
04/25/2011 05:15:00*1.02192*1.02188*1.02205*1.02183
04/25/2011 05:20:00*1.02188*1.02174*1.02214*1.02174
04/25/2011 05:25:00*1.02174*1.02139*1.022*1.02114
04/25/2011 05:30:00*1.02139*1.02152*1.0216*1.02134
04/25/2011 05:35:00*1.02152*1.02139*1.02164*1.02139
04/25/2011 05:40:00*1.02139*1.02168*1.02176*1.02137
04/25/2011 05:45:00*1.02168*1.02171*1.02179*1.0215
04/25/2011 05:50:00*1.02171*1.02213*1.02221*1.02165
04/25/2011 05:55:00*1.02213*1.02244*1.02246*1.02207
04/25/2011 06:00:00*1.02244*1.02221*1.02244*1.02208
04/25/2011 06:05:00*1.02221*1.02204*1.02222*1.02203
04/25/2011 06:10:00*1.02204*1.02252*1.02258*1.02204
04/25/2011 06:15:00*1.02252*1.0221*1.02262*1.02206
04/25/2011 06:20:00*1.0221*1.02163*1.0221*1.02145
04/25/2011 06:25:00*1.02163*1.02203*1.02207*1.02161
04/25/2011 06:30:00*1.02203*1.02277*1.02279*1.02203
04/25/2011 06:35:00*1.02277*1.02226*1.02277*1.02225
04/25/2011 06:40:00*1.02226*1.02277*1.0228*1.02226
04/25/2011 06:45:00*1.02277*1.02237*1.02277*1.02237
04/25/2011 06:50:00*1.02237*1.02244*1.02258*1.02233
04/25/2011 06:55:00*1.02244*1.02301*1.02308*1.02241
04/25/2011 07:00:00*1.02301*1.02315*1.02333*1.02278
04/25/2011 07:05:00*1.02315*1.02239*1.02335*1.02233
04/25/2011 07:10:00*1.02239*1.02218*1.0225*1.02204
04/25/2011 07:15:00*1.02218*1.02212*1.0223*1.02185
04/25/2011 07:20:00*1.02212*1.02183*1.02234*1.02183
04/25/2011 07:25:00*1.02183*1.02207*1.02209*1.02183
04/25/2011 07:30:00*1.02207*1.02189*1.02232*1.02165
04/25/2011 07:35:00*1.02189*1.02195*1.0222*1.02177
04/25/2011 07:40:00*1.02195*1.02201*1.02203*1.02165
04/25/2011 07:45:00*1.02201*1.02147*1.02213*1.02127
04/25/2011 07:50:00*1.02147*1.02138*1.02163*1.0212
04/25/2011 07:55:00*1.02138*1.02143*1.02164*1.0212
04/25/2011 08:00:00*1.02143*1.02175*1.02175*1.02108
04/25/2011 08:05:00*1.02175*1.02153*1.0219*1.02132
04/25/2011 08:10:00*1.02153*1.02216*1.02216*1.02153
04/25/2011 08:15:00*1.02216*1.02143*1.02224*1.02136
04/25/2011 08:20:00*1.02143*1.02163*1.02163*1.02133
04/25/2011 08:25:00*1.02163*1.02127*1.02172*1.02117
04/25/2011 08:30:00*1.02127*1.02093*1.02145*1.02082
04/25/2011 08:35:00*1.02093*1.02162*1.02175*1.02066
04/25/2011 08:40:00*1.02162*1.02143*1.02162*1.02115
04/25/2011 08:45:00*1.02143*1.02163*1.02184*1.02143
04/25/2011 08:50:00*1.02163*1.02194*1.02212*1.02156
04/25/2011 08:55:00*1.02194*1.02161*1.02208*1.02153
04/25/2011 09:00:00*1.02161*1.02183*1.02204*1.02136
04/25/2011 09:05:00*1.02183*1.02149*1.02202*1.02128
04/25/2011 09:10:00*1.02149*1.02173*1.02183*1.02138
04/25/2011 09:15:00*1.02173*1.02192*1.02193*1.02173
04/25/2011 09:20:00*1.02192*1.02189*1.02202*1.02181
04/25/2011 09:25:00*1.02189*1.02214*1.02214*1.02189
04/25/2011 09:30:00*1.02214*1.02178*1.02237*1.02159
04/25/2011 09:35:00*1.02178*1.02219*1.02224*1.02163
04/25/2011 09:40:00*1.02219*1.02195*1.02237*1.02174
04/25/2011 09:45:00*1.02195*1.02198*1.02233*1.02169
04/25/2011 09:50:00*1.02198*1.0223*1.02237*1.02183
04/25/2011 09:55:00*1.0223*1.02128*1.0224*1.02113
04/25/2011 10:00:00*1.02128*1.02124*1.02177*1.02124
04/25/2011 10:05:00*1.02124*1.02153*1.02184*1.02089
04/25/2011 10:10:00*1.02153*1.02151*1.02185*1.02143
04/25/2011 10:15:00*1.02151*1.02138*1.02189*1.02116
04/25/2011 10:20:00*1.02138*1.02153*1.02195*1.02128
04/25/2011 10:25:00*1.02153*1.02143*1.02194*1.02124
04/25/2011 10:30:00*1.02143*1.02169*1.02172*1.02124
04/25/2011 10:35:00*1.02169*1.02171*1.02206*1.02155
04/25/2011 10:40:00*1.02171*1.0221*1.02229*1.02153
04/25/2011 10:45:00*1.0221*1.02206*1.02233*1.02185
04/25/2011 10:50:00*1.02206*1.02159*1.02239*1.02152
04/25/2011 10:55:00*1.02159*1.02161*1.02178*1.02143
04/25/2011 11:00:00*1.02161*1.0216*1.02192*1.02119
04/25/2011 11:05:00*1.0216*1.0212*1.02185*1.02111
04/25/2011 11:10:00*1.0212*1.02188*1.02202*1.02101
04/25/2011 11:15:00*1.02188*1.02127*1.02205*1.02121
04/25/2011 11:20:00*1.02127*1.02157*1.02158*1.02106
04/25/2011 11:25:00*1.02157*1.0212*1.02171*1.0211
04/25/2011 11:30:00*1.0212*1.02129*1.02135*1.021
04/25/2011 11:35:00*1.02129*1.02167*1.02184*1.02128
04/25/2011 11:40:00*1.02167*1.02194*1.02194*1.0214
04/25/2011 11:45:00*1.02194*1.02172*1.02214*1.02171
04/25/2011 11:50:00*1.02172*1.02204*1.02221*1.02161
04/25/2011 11:55:00*1.02204*1.02223*1.02239*1.02149
04/25/2011 12:00:00*1.02223*1.02227*1.02268*1.022
04/25/2011 12:05:00*1.02227*1.02172*1.02229*1.02143
04/25/2011 12:10:00*1.02172*1.02229*1.02239*1.02153
04/25/2011 12:15:00*1.02229*1.02219*1.02238*1.02211
04/25/2011 12:20:00*1.02219*1.0224*1.0225*1.02219
04/25/2011 12:25:00*1.0224*1.02223*1.02245*1.02211
04/25/2011 12:30:00*1.02223*1.02254*1.02302*1.02218
04/25/2011 12:35:00*1.02254*1.02252*1.02278*1.02225
04/25/2011 12:40:00*1.02252*1.02249*1.02252*1.0221
04/25/2011 12:45:00*1.02249*1.0224*1.02294*1.0223
04/25/2011 12:50:00*1.0224*1.02224*1.0224*1.02215
04/25/2011 12:55:00*1.02224*1.02207*1.02238*1.02196
04/25/2011 13:00:00*1.02207*1.02233*1.02246*1.02186
04/25/2011 13:05:00*1.02233*1.02246*1.02272*1.02218
04/25/2011 13:10:00*1.02246*1.02253*1.02253*1.02218
04/25/2011 13:15:00*1.02253*1.02256*1.02267*1.02227
04/25/2011 13:20:00*1.02256*1.02251*1.02274*1.02247
04/25/2011 13:25:00*1.02251*1.02217*1.02261*1.02217
04/25/2011 13:30:00*1.02217*1.02211*1.02222*1.02184
04/25/2011 13:35:00*1.02211*1.0219*1.0222*1.0218
04/25/2011 13:40:00*1.0219*1.02191*1.02209*1.02175
04/25/2011 13:45:00*1.02191*1.02221*1.02221*1.02181
04/25/2011 13:50:00*1.02221*1.02232*1.02235*1.02203
04/25/2011 13:55:00*1.02232*1.02214*1.02233*1.02211
04/25/2011 14:00:00*1.02214*1.02221*1.02246*1.02214
04/25/2011 14:05:00*1.02221*1.02219*1.0226*1.02219
04/25/2011 14:10:00*1.02219*1.02218*1.02238*1.02215
04/25/2011 14:15:00*1.02218*1.0224*1.02264*1.02218
04/25/2011 14:20:00*1.0224*1.02257*1.02276*1.02236
04/25/2011 14:25:00*1.02257*1.02264*1.02266*1.02236
04/25/2011 14:30:00*1.02264*1.0227*1.02273*1.02241
04/25/2011 14:35:00*1.0227*1.02274*1.02284*1.02264
04/25/2011 14:40:00*1.02274*1.02253*1.02279*1.02253
04/25/2011 14:45:00*1.02253*1.02294*1.02295*1.02247
04/25/2011 14:50:00*1.02294*1.02253*1.023*1.02253
04/25/2011 14:55:00*1.02253*1.02252*1.02282*1.02235
04/25/2011 15:00:00*1.02252*1.02295*1.02316*1.02252
04/25/2011 15:05:00*1.02295*1.02298*1.023*1.0225
04/25/2011 15:10:00*1.02298*1.02308*1.02314*1.02277
04/25/2011 15:15:00*1.02308*1.02316*1.02346*1.02296
04/25/2011 15:20:00*1.02316*1.02312*1.02332*1.02311
04/25/2011 15:25:00*1.02312*1.02317*1.0235*1.02303
04/25/2011 15:30:00*1.02317*1.02365*1.02365*1.02316
04/25/2011 15:35:00*1.02365*1.02358*1.02378*1.02342
04/25/2011 15:40:00*1.02358*1.02356*1.02374*1.02325
04/25/2011 15:45:00*1.02356*1.02349*1.0236*1.02336
04/25/2011 15:50:00*1.02349*1.02358*1.02372*1.0233
04/25/2011 15:55:00*1.02358*1.02323*1.02369*1.02322
04/25/2011 16:00:00*1.02323*1.02317*1.02333*1.02306
04/25/2011 16:05:00*1.02317*1.02324*1.02371*1.02314
04/25/2011 16:10:00*1.02324*1.02329*1.0236*1.02322
04/25/2011 16:15:00*1.02329*1.02348*1.02369*1.02329
04/25/2011 16:20:00*1.02348*1.02318*1.02349*1.02318
04/25/2011 16:25:00*1.02318*1.02338*1.02349*1.02318
04/25/2011 16:30:00*1.02338*1.02339*1.0234*1.02309
04/25/2011 16:35:00*1.02339*1.02348*1.02351*1.0233
04/25/2011 16:40:00*1.02348*1.02339*1.02366*1.02338
04/25/2011 16:45:00*1.02339*1.02367*1.02379*1.02339
04/25/2011 16:50:00*1.02367*1.02349*1.02381*1.02349
04/25/2011 16:55:00*1.02349*1.02286*1.0236*1.02286
04/25/2011 17:00:00*1.02286*1.02279*1.02329*1.02275
