04/21/2011 17:05:00*1.02407*1.02384*1.02407*1.02374
04/21/2011 17:10:00*1.02384*1.02404*1.02424*1.02077
04/21/2011 17:15:00*1.02404*1.02415*1.02426*1.02383
04/21/2011 17:20:00*1.02415*1.02355*1.02434*1.02355
04/21/2011 17:25:00*1.02355*1.02355*1.02355*1.02345
04/21/2011 17:30:00*1.02355*1.02334*1.02355*1.02334
04/21/2011 17:35:00*1.02334*1.02316*1.02334*1.02305
04/21/2011 17:40:00*1.02316*1.02335*1.02335*1.02316
04/21/2011 17:45:00*1.02335*1.02335*1.02335*1.02324
04/21/2011 17:50:00*1.02335*1.02366*1.02374*1.02335
04/21/2011 17:55:00*1.02366*1.02358*1.02366*1.02358
04/21/2011 18:00:00*1.02358*1.02364*1.02364*1.02349
04/21/2011 18:05:00*1.02364*1.02393*1.02396*1.02359
04/21/2011 18:10:00*1.02393*1.0239*1.02393*1.02328
04/21/2011 18:15:00*1.0239*1.02416*1.02418*1.02379
04/21/2011 18:20:00*1.02416*1.02359*1.02416*1.02339
04/21/2011 18:25:00*1.02359*1.02357*1.02364*1.02357
04/21/2011 18:30:00*1.02357*1.02363*1.02396*1.02353
04/21/2011 18:35:00*1.02363*1.02357*1.02372*1.02334
04/21/2011 18:40:00*1.02357*1.02389*1.02393*1.02329
04/21/2011 18:45:00*1.02389*1.02346*1.02389*1.02341
04/21/2011 18:50:00*1.02346*1.02366*1.02416*1.02324
04/21/2011 18:55:00*1.02366*1.02339*1.02366*1.02322
04/21/2011 19:00:00*1.02339*1.02379*1.02389*1.02338
04/21/2011 19:05:00*1.02379*1.02401*1.02403*1.02377
04/21/2011 19:10:00*1.02401*1.02373*1.02402*1.02373
04/21/2011 19:15:00*1.02373*1.02389*1.02394*1.02373
04/21/2011 19:20:00*1.02389*1.02384*1.02393*1.02384
04/21/2011 19:25:00*1.02384*1.02378*1.02384*1.02369
04/21/2011 19:30:00*1.02378*1.02372*1.02385*1.02366
04/21/2011 19:35:00*1.02372*1.02366*1.02383*1.02354
04/21/2011 19:40:00*1.02366*1.02427*1.02437*1.02363
04/21/2011 19:45:00*1.02427*1.02429*1.02429*1.02416
04/21/2011 19:50:00*1.02429*1.02332*1.02445*1.02322
04/21/2011 19:55:00*1.02332*1.0235*1.0236*1.02332
04/21/2011 20:00:00*1.0235*1.02341*1.02353*1.02322
04/21/2011 20:05:00*1.02341*1.0233*1.02356*1.02321
04/21/2011 20:10:00*1.0233*1.02379*1.02397*1.0233
04/21/2011 20:15:00*1.02379*1.02383*1.02432*1.02374
04/21/2011 20:20:00*1.02383*1.02371*1.02393*1.02371
04/21/2011 20:25:00*1.02371*1.02363*1.02375*1.02354
04/21/2011 20:30:00*1.02363*1.0238*1.02386*1.02349
04/21/2011 20:35:00*1.0238*1.02354*1.02409*1.02354
04/21/2011 20:40:00*1.02354*1.02414*1.0243*1.02354
04/21/2011 20:45:00*1.02414*1.0239*1.02423*1.02389
04/21/2011 20:50:00*1.0239*1.02407*1.02428*1.02378
04/21/2011 20:55:00*1.02407*1.02373*1.02413*1.02342
04/21/2011 21:00:00*1.02373*1.02395*1.02403*1.02338
04/21/2011 21:05:00*1.02395*1.02408*1.02418*1.02382
04/21/2011 21:10:00*1.02408*1.02408*1.02409*1.02405
04/21/2011 21:15:00*1.02408*1.02381*1.02425*1.02377
04/21/2011 21:20:00*1.02381*1.02397*1.02418*1.0238
04/21/2011 21:25:00*1.02397*1.02403*1.02405*1.02392
04/21/2011 21:30:00*1.02403*1.02409*1.02415*1.02389
04/21/2011 21:35:00*1.02409*1.02359*1.02418*1.02336
04/21/2011 21:40:00*1.02359*1.02352*1.02365*1.02344
04/21/2011 21:45:00*1.02352*1.02338*1.02373*1.02333
04/21/2011 21:50:00*1.02338*1.02322*1.0234*1.02305
04/21/2011 21:55:00*1.02322*1.02306*1.02322*1.023
04/21/2011 22:00:00*1.02306*1.02311*1.02329*1.023
04/21/2011 22:05:00*1.02311*1.02309*1.02319*1.02291
04/21/2011 22:10:00*1.02309*1.02321*1.02328*1.02291
04/21/2011 22:15:00*1.02321*1.02321*1.02322*1.023
04/21/2011 22:20:00*1.02321*1.02314*1.02321*1.02314
04/21/2011 22:25:00*1.02314*1.02314*1.02331*1.02314
04/21/2011 22:30:00*1.02314*1.02322*1.02332*1.02311
04/21/2011 22:35:00*1.02322*1.02322*1.02322*1.02308
04/21/2011 22:40:00*1.02322*1.02322*1.02323*1.02315
04/21/2011 22:45:00*1.02322*1.02322*1.02325*1.02312
04/21/2011 22:50:00*1.02322*1.02252*1.02323*1.02247
04/21/2011 22:55:00*1.02252*1.02231*1.02258*1.02219
04/21/2011 23:00:00*1.02231*1.02159*1.02231*1.02159
04/21/2011 23:05:00*1.02159*1.02152*1.02181*1.02109
04/21/2011 23:10:00*1.02152*1.02191*1.02191*1.02149
04/21/2011 23:15:00*1.02191*1.0218*1.02199*1.02171
04/21/2011 23:20:00*1.0218*1.02173*1.02208*1.02164
04/21/2011 23:25:00*1.02173*1.02184*1.0219*1.02169
04/21/2011 23:30:00*1.02184*1.02179*1.02184*1.02169
04/21/2011 23:35:00*1.02179*1.02189*1.02199*1.02173
04/21/2011 23:40:00*1.02189*1.02212*1.02225*1.02188
04/21/2011 23:45:00*1.02212*1.02219*1.02231*1.02211
04/21/2011 23:50:00*1.02219*1.02195*1.02232*1.02195
04/21/2011 23:55:00*1.02195*1.02212*1.02219*1.02195
04/22/2011 00:00:00*1.02212*1.02242*1.02244*1.02202
04/22/2011 00:05:00*1.02242*1.02238*1.02264*1.02234
04/22/2011 00:10:00*1.02238*1.02206*1.02261*1.02202
04/22/2011 00:15:00*1.02206*1.0223*1.0223*1.02192
04/22/2011 00:20:00*1.0223*1.0227*1.0227*1.02211
04/22/2011 00:25:00*1.0227*1.02251*1.0227*1.0225
04/22/2011 00:30:00*1.02251*1.0222*1.02255*1.0222
04/22/2011 00:35:00*1.0222*1.02211*1.0222*1.02198
04/22/2011 00:40:00*1.02211*1.02186*1.02228*1.02186
04/22/2011 00:45:00*1.02186*1.02216*1.02218*1.02186
04/22/2011 00:50:00*1.02216*1.02169*1.02217*1.02167
04/22/2011 00:55:00*1.02169*1.02185*1.02206*1.02156
04/22/2011 01:00:00*1.02185*1.02185*1.02196*1.02166
04/22/2011 01:05:00*1.02185*1.02196*1.02198*1.02178
04/22/2011 01:10:00*1.02196*1.02205*1.02207*1.02193
04/22/2011 01:15:00*1.02205*1.02196*1.02218*1.02196
04/22/2011 01:20:00*1.02196*1.02241*1.02272*1.02196
04/22/2011 01:25:00*1.02241*1.02235*1.02241*1.02197
04/22/2011 01:30:00*1.02235*1.02216*1.02235*1.02216
04/22/2011 01:35:00*1.02216*1.02243*1.02249*1.02216
04/22/2011 01:40:00*1.02243*1.02258*1.02268*1.02225
04/22/2011 01:45:00*1.02258*1.02234*1.02263*1.02234
04/22/2011 01:50:00*1.02234*1.02255*1.02266*1.02234
04/22/2011 01:55:00*1.02255*1.02304*1.02308*1.02247
04/22/2011 02:00:00*1.02304*1.02269*1.02332*1.02269
04/22/2011 02:05:00*1.02269*1.02313*1.02333*1.02269
04/22/2011 02:10:00*1.02313*1.02312*1.0232*1.02297
04/22/2011 02:15:00*1.02312*1.02324*1.02331*1.02298
04/22/2011 02:20:00*1.02324*1.02332*1.0234*1.02314
04/22/2011 02:25:00*1.02332*1.02302*1.02332*1.02296
04/22/2011 02:30:00*1.02302*1.02295*1.02312*1.02276
04/22/2011 02:35:00*1.02295*1.02281*1.02295*1.02276
04/22/2011 02:40:00*1.02281*1.02299*1.0231*1.02276
04/22/2011 02:45:00*1.02299*1.02299*1.0231*1.02278
04/22/2011 02:50:00*1.02299*1.02298*1.02303*1.02287
04/22/2011 02:55:00*1.02298*1.02294*1.02298*1.02224
04/22/2011 03:00:00*1.02294*1.02306*1.0234*1.02285
04/22/2011 03:05:00*1.02306*1.02318*1.02329*1.02304
04/22/2011 03:10:00*1.02318*1.02287*1.02318*1.02278
04/22/2011 03:15:00*1.02287*1.02239*1.02302*1.02223
04/22/2011 03:20:00*1.02239*1.02247*1.02257*1.02223
04/22/2011 03:25:00*1.02247*1.02249*1.02253*1.02225
04/22/2011 03:30:00*1.02249*1.0225*1.02251*1.02249
04/22/2011 03:35:00*1.0225*1.02235*1.02254*1.02223
04/22/2011 03:40:00*1.02235*1.02254*1.02267*1.02209
04/22/2011 03:45:00*1.02254*1.02159*1.02255*1.02159
04/22/2011 03:50:00*1.02159*1.02133*1.02159*1.02091
04/22/2011 03:55:00*1.02133*1.02181*1.0219*1.02133
04/22/2011 04:00:00*1.02181*1.02172*1.02181*1.02172
04/22/2011 04:05:00*1.02172*1.02222*1.02233*1.02172
04/22/2011 04:10:00*1.02222*1.02229*1.02249*1.02209
04/22/2011 04:15:00*1.02229*1.02227*1.02238*1.02197
04/22/2011 04:20:00*1.02227*1.02219*1.02237*1.02209
04/22/2011 04:25:00*1.02219*1.02224*1.02228*1.02209
04/22/2011 04:30:00*1.02224*1.02269*1.02271*1.02218
04/22/2011 04:35:00*1.02269*1.0227*1.02279*1.02234
04/22/2011 04:40:00*1.0227*1.02269*1.02279*1.02264
04/22/2011 04:45:00*1.02269*1.0227*1.02279*1.02266
04/22/2011 04:50:00*1.0227*1.02259*1.02279*1.02249
04/22/2011 04:55:00*1.02259*1.02339*1.02339*1.02248
04/22/2011 05:00:00*1.02339*1.02345*1.02363*1.02312
04/22/2011 05:05:00*1.02345*1.02382*1.02409*1.02329
04/22/2011 05:10:00*1.02382*1.02378*1.02387*1.0237
04/22/2011 05:15:00*1.02378*1.02369*1.02393*1.02367
04/22/2011 05:20:00*1.02369*1.02384*1.02405*1.02367
04/22/2011 05:25:00*1.02384*1.02399*1.024*1.02384
04/22/2011 05:30:00*1.02399*1.02389*1.02399*1.02379
04/22/2011 05:35:00*1.02389*1.02389*1.02389*1.02379
04/22/2011 05:40:00*1.02389*1.02379*1.02389*1.02379
04/22/2011 05:45:00*1.02379*1.02379*1.0238*1.0236
04/22/2011 05:50:00*1.02379*1.02389*1.02394*1.02366
04/22/2011 05:55:00*1.02389*1.02384*1.0239*1.02384
04/22/2011 06:00:00*1.02384*1.02389*1.02389*1.02378
04/22/2011 06:05:00*1.02389*1.02384*1.02395*1.0237
04/22/2011 06:10:00*1.02384*1.02419*1.02427*1.02378
04/22/2011 06:15:00*1.02419*1.02416*1.02419*1.02416
04/22/2011 06:20:00*1.02416*1.02467*1.02467*1.02416
04/22/2011 06:25:00*1.02467*1.02454*1.0247*1.02454
04/22/2011 06:30:00*1.02454*1.02454*1.02456*1.02454
04/22/2011 06:35:00*1.02454*1.02445*1.02454*1.02424
04/22/2011 06:40:00*1.02445*1.02435*1.02445*1.02435
04/22/2011 06:45:00*1.02435*1.02439*1.02446*1.02435
04/22/2011 06:50:00*1.02439*1.02458*1.02458*1.02424
04/22/2011 06:55:00*1.02458*1.02443*1.02458*1.02443
04/22/2011 07:00:00*1.02443*1.02442*1.02458*1.02442
04/22/2011 07:05:00*1.02442*1.02442*1.02446*1.02422
04/22/2011 07:10:00*1.02442*1.0245*1.0245*1.02435
04/22/2011 07:15:00*1.0245*1.02442*1.0245*1.02424
04/22/2011 07:20:00*1.02442*1.02382*1.02453*1.0238
04/22/2011 07:25:00*1.02382*1.02382*1.02389*1.02373
04/22/2011 07:30:00*1.02382*1.02399*1.02409*1.02379
04/22/2011 07:35:00*1.02399*1.02359*1.02409*1.02359
04/22/2011 07:40:00*1.02359*1.02379*1.02409*1.02359
04/22/2011 07:45:00*1.02379*1.02389*1.02391*1.02361
04/22/2011 07:50:00*1.02389*1.02378*1.02398*1.02378
04/22/2011 07:55:00*1.02378*1.02378*1.0239*1.02378
04/22/2011 08:00:00*1.02378*1.02419*1.02429*1.02374
04/22/2011 08:05:00*1.02419*1.02389*1.02419*1.02379
04/22/2011 08:10:00*1.02389*1.02349*1.02402*1.02309
04/22/2011 08:15:00*1.02349*1.02342*1.02381*1.02341
04/22/2011 08:20:00*1.02342*1.02313*1.02359*1.02301
04/22/2011 08:25:00*1.02313*1.02329*1.02329*1.0231
04/22/2011 08:30:00*1.02329*1.02289*1.02329*1.02289
04/22/2011 08:35:00*1.02289*1.02269*1.02289*1.02266
04/22/2011 08:40:00*1.02269*1.02269*1.02288*1.02257
04/22/2011 08:45:00*1.02269*1.02259*1.02279*1.02249
04/22/2011 08:50:00*1.02259*1.02289*1.02289*1.02229
04/22/2011 08:55:00*1.02289*1.023*1.023*1.02279
04/22/2011 09:00:00*1.023*1.02329*1.0234*1.023
04/22/2011 09:05:00*1.02329*1.02361*1.02372*1.0232
04/22/2011 09:10:00*1.02361*1.02329*1.02361*1.0232
04/22/2011 09:15:00*1.02329*1.02281*1.02329*1.02241
04/22/2011 09:20:00*1.02281*1.02308*1.02359*1.02281
04/22/2011 09:25:00*1.02308*1.02326*1.02357*1.02301
04/22/2011 09:30:00*1.02326*1.02326*1.02349*1.02326
04/22/2011 09:35:00*1.02326*1.02339*1.02359*1.02326
04/22/2011 09:40:00*1.02339*1.02337*1.02349*1.02326
04/22/2011 09:45:00*1.02337*1.02337*1.02339*1.02337
04/22/2011 09:50:00*1.02337*1.02326*1.02339*1.02326
04/22/2011 09:55:00*1.02326*1.02349*1.02379*1.02326
04/22/2011 10:00:00*1.02349*1.02359*1.02376*1.02336
04/22/2011 10:05:00*1.02359*1.02369*1.02369*1.02356
04/22/2011 10:10:00*1.02369*1.02329*1.02389*1.0232
04/22/2011 10:15:00*1.02329*1.02343*1.02354*1.02314
04/22/2011 10:20:00*1.02343*1.02419*1.02419*1.02343
04/22/2011 10:25:00*1.02419*1.02368*1.02419*1.02368
04/22/2011 10:30:00*1.02368*1.02375*1.02389*1.02347
04/22/2011 10:35:00*1.02375*1.02379*1.0238*1.02369
04/22/2011 10:40:00*1.02379*1.02379*1.02379*1.02355
04/22/2011 10:45:00*1.02379*1.02379*1.02396*1.02377
04/22/2011 10:50:00*1.02379*1.0237*1.02379*1.02367
04/22/2011 10:55:00*1.0237*1.02369*1.02379*1.02367
04/22/2011 11:00:00*1.02369*1.02379*1.02379*1.0236
04/22/2011 11:05:00*1.02379*1.024*1.024*1.02359
04/22/2011 11:10:00*1.024*1.02389*1.02419*1.02379
04/22/2011 11:15:00*1.02389*1.02359*1.02389*1.02346
04/22/2011 11:20:00*1.02359*1.02359*1.02376*1.02346
04/22/2011 11:25:00*1.02359*1.02379*1.02379*1.02348
04/22/2011 11:30:00*1.02379*1.02344*1.02392*1.02344
04/22/2011 11:35:00*1.02344*1.02328*1.02359*1.02328
04/22/2011 11:40:00*1.02328*1.02349*1.02349*1.02328
04/22/2011 11:45:00*1.02349*1.02348*1.02359*1.02348
04/22/2011 11:50:00*1.02348*1.02357*1.02359*1.02348
04/22/2011 11:55:00*1.02357*1.02349*1.02379*1.02346
04/22/2011 12:00:00*1.02349*1.02342*1.02369*1.02252
04/22/2011 12:05:00*1.02342*1.02349*1.02359*1.02342
04/22/2011 12:10:00*1.02349*1.02351*1.02359*1.02339
04/22/2011 12:15:00*1.02351*1.02351*1.02359*1.02351
04/22/2011 12:20:00*1.02351*1.02399*1.02399*1.02351
04/22/2011 12:25:00*1.02399*1.02375*1.02399*1.02375
04/22/2011 12:30:00*1.02375*1.02375*1.02379*1.02375
04/22/2011 12:35:00*1.02375*1.02339*1.02375*1.02324
04/22/2011 12:40:00*1.02339*1.02339*1.02339*1.02339
04/22/2011 12:45:00*1.02339*1.02339*1.02339*1.02339
04/22/2011 12:50:00*1.02339*1.02339*1.02339*1.02339
04/22/2011 12:55:00*1.02339*1.02339*1.02339*1.02339
04/22/2011 13:00:00*1.02339*1.02349*1.02349*1.02334
04/22/2011 13:05:00*1.02349*1.02414*1.02417*1.02332
04/22/2011 13:10:00*1.02414*1.02377*1.02417*1.02351
04/22/2011 13:15:00*1.02377*1.02374*1.02385*1.02368
04/22/2011 13:20:00*1.02374*1.0241*1.0241*1.02369
04/22/2011 13:25:00*1.0241*1.0241*1.02413*1.02399
04/22/2011 13:30:00*1.0241*1.02414*1.02414*1.0241
04/22/2011 13:35:00*1.02414*1.02407*1.02414*1.02399
04/22/2011 13:40:00*1.02407*1.0243*1.02442*1.02402
04/22/2011 13:45:00*1.0243*1.02431*1.02432*1.02411
04/22/2011 13:50:00*1.02431*1.02432*1.02439*1.0241
04/22/2011 13:55:00*1.02432*1.0248*1.0248*1.02432
04/22/2011 14:00:00*1.0248*1.02419*1.02489*1.02345
04/22/2011 14:05:00*1.02419*1.02462*1.02471*1.02409
04/22/2011 14:10:00*1.02462*1.02515*1.02515*1.02459
04/22/2011 14:15:00*1.02515*1.02554*1.02562*1.02451
04/22/2011 14:20:00*1.02554*1.02516*1.02559*1.02497
04/22/2011 14:25:00*1.02516*1.02516*1.02516*1.02516
04/22/2011 14:30:00*1.02516*1.02516*1.02519*1.02507
04/22/2011 14:35:00*1.02516*1.02508*1.02516*1.02464
04/22/2011 14:40:00*1.02508*1.02444*1.02509*1.02444
04/22/2011 14:45:00*1.02444*1.02475*1.02484*1.02444
04/22/2011 14:50:00*1.02475*1.02482*1.02492*1.02442
04/22/2011 14:55:00*1.02482*1.02482*1.02499*1.02479
04/22/2011 15:00:00*1.02482*1.02463*1.02482*1.02461
04/22/2011 15:05:00*1.02463*1.02456*1.02463*1.02456
04/22/2011 15:10:00*1.02456*1.02495*1.02495*1.02456
04/22/2011 15:15:00*1.02495*1.02505*1.02505*1.02495
04/22/2011 15:20:00*1.02505*1.02505*1.02505*1.0249
04/22/2011 15:25:00*1.02505*1.02495*1.02505*1.02472
04/22/2011 15:30:00*1.02495*1.02465*1.02495*1.02461
04/22/2011 15:35:00*1.02465*1.02473*1.02473*1.02431
04/22/2011 15:40:00*1.02473*1.02467*1.02473*1.02435
04/22/2011 15:45:00*1.02467*1.02479*1.02479*1.02467
04/22/2011 15:50:00*1.02479*1.02484*1.0252*1.02479
04/22/2011 15:55:00*1.02484*1.02444*1.02484*1.02421
04/22/2011 16:00:00*1.02444*1.02459*1.02517*1.02431
04/22/2011 16:05:00*1.02459*1.02469*1.02469*1.02454
