04/20/2011 17:05:00*1.02019*1.01954*1.02019*1.01934
04/20/2011 17:10:00*1.01954*1.01968*1.01979*1.01914
04/20/2011 17:15:00*1.01968*1.0194*1.01997*1.01928
04/20/2011 17:20:00*1.0194*1.01906*1.0196*1.01864
04/20/2011 17:25:00*1.01906*1.01893*1.01915*1.01884
04/20/2011 17:30:00*1.01893*1.01907*1.01917*1.0186
04/20/2011 17:35:00*1.01907*1.01909*1.01969*1.01905
04/20/2011 17:40:00*1.01909*1.01953*1.01967*1.01909
04/20/2011 17:45:00*1.01953*1.01889*1.01959*1.01889
04/20/2011 17:50:00*1.01889*1.01889*1.01899*1.01879
04/20/2011 17:55:00*1.01889*1.01919*1.01919*1.01889
04/20/2011 18:00:00*1.01919*1.01889*1.01929*1.01889
04/20/2011 18:05:00*1.01889*1.01871*1.01889*1.01859
04/20/2011 18:10:00*1.01871*1.01828*1.01873*1.01825
04/20/2011 18:15:00*1.01828*1.01798*1.01863*1.01787
04/20/2011 18:20:00*1.01798*1.01799*1.01836*1.01788
04/20/2011 18:25:00*1.01799*1.01819*1.01839*1.01797
04/20/2011 18:30:00*1.01819*1.0178*1.01819*1.01779
04/20/2011 18:35:00*1.0178*1.01761*1.01793*1.01759
04/20/2011 18:40:00*1.01761*1.01756*1.01779*1.01739
04/20/2011 18:45:00*1.01756*1.01779*1.01799*1.01752
04/20/2011 18:50:00*1.01779*1.01759*1.01799*1.01759
04/20/2011 18:55:00*1.01759*1.01763*1.01779*1.01759
04/20/2011 19:00:00*1.01763*1.01749*1.01789*1.01749
04/20/2011 19:05:00*1.01749*1.01769*1.01769*1.01749
04/20/2011 19:10:00*1.01769*1.01779*1.01789*1.0176
04/20/2011 19:15:00*1.01779*1.01779*1.01799*1.01769
04/20/2011 19:20:00*1.01779*1.01779*1.018*1.01769
04/20/2011 19:25:00*1.01779*1.01736*1.018*1.01728
04/20/2011 19:30:00*1.01736*1.01739*1.01742*1.0171
04/20/2011 19:35:00*1.01739*1.0174*1.01744*1.0171
04/20/2011 19:40:00*1.0174*1.01739*1.01767*1.01739
04/20/2011 19:45:00*1.01739*1.01719*1.0175*1.01718
04/20/2011 19:50:00*1.01719*1.01709*1.01726*1.01699
04/20/2011 19:55:00*1.01709*1.01698*1.01716*1.01692
04/20/2011 20:00:00*1.01698*1.01763*1.01763*1.01676
04/20/2011 20:05:00*1.01763*1.01781*1.01799*1.01699
04/20/2011 20:10:00*1.01781*1.01783*1.01851*1.01759
04/20/2011 20:15:00*1.01783*1.01759*1.01794*1.01749
04/20/2011 20:20:00*1.01759*1.01798*1.01802*1.01758
04/20/2011 20:25:00*1.01798*1.01851*1.01852*1.01792
04/20/2011 20:30:00*1.01851*1.01899*1.0193*1.01838
04/20/2011 20:35:00*1.01899*1.01955*1.01964*1.01871
04/20/2011 20:40:00*1.01955*1.01991*1.02011*1.01921
04/20/2011 20:45:00*1.01991*1.01984*1.02047*1.01948
04/20/2011 20:50:00*1.01984*1.01919*1.01999*1.01909
04/20/2011 20:55:00*1.01919*1.01919*1.01979*1.01912
04/20/2011 21:00:00*1.01919*1.01907*1.01955*1.01893
04/20/2011 21:05:00*1.01907*1.01946*1.01948*1.01904
04/20/2011 21:10:00*1.01946*1.01914*1.01949*1.01889
04/20/2011 21:15:00*1.01914*1.01887*1.01941*1.01886
04/20/2011 21:20:00*1.01887*1.01954*1.01962*1.01876
04/20/2011 21:25:00*1.01954*1.01869*1.01955*1.01869
04/20/2011 21:30:00*1.01869*1.01869*1.01949*1.01849
04/20/2011 21:35:00*1.01869*1.01941*1.01975*1.01869
04/20/2011 21:40:00*1.01941*1.01865*1.01962*1.01845
04/20/2011 21:45:00*1.01865*1.01893*1.01909*1.01865
04/20/2011 21:50:00*1.01893*1.01888*1.01909*1.01873
04/20/2011 21:55:00*1.01888*1.01899*1.01961*1.01886
04/20/2011 22:00:00*1.01899*1.01889*1.01932*1.01884
04/20/2011 22:05:00*1.01889*1.01882*1.01902*1.01858
04/20/2011 22:10:00*1.01882*1.01884*1.019*1.01854
04/20/2011 22:15:00*1.01884*1.01929*1.0197*1.01879
04/20/2011 22:20:00*1.01929*1.01984*1.01991*1.01919
04/20/2011 22:25:00*1.01984*1.02039*1.02059*1.01917
04/20/2011 22:30:00*1.02039*1.02041*1.02073*1.02009
04/20/2011 22:35:00*1.02041*1.02038*1.02076*1.02026
04/20/2011 22:40:00*1.02038*1.02042*1.02051*1.0201
04/20/2011 22:45:00*1.02042*1.02023*1.02047*1.02003
04/20/2011 22:50:00*1.02023*1.02019*1.02042*1.01999
04/20/2011 22:55:00*1.02019*1.02009*1.02036*1.01993
04/20/2011 23:00:00*1.02009*1.02059*1.02059*1.02002
04/20/2011 23:05:00*1.02059*1.02031*1.02065*1.01997
04/20/2011 23:10:00*1.02031*1.02003*1.02039*1.01993
04/20/2011 23:15:00*1.02003*1.02009*1.02019*1.01979
04/20/2011 23:20:00*1.02009*1.01943*1.0201*1.01919
04/20/2011 23:25:00*1.01943*1.01954*1.01979*1.01939
04/20/2011 23:30:00*1.01954*1.01957*1.01989*1.01891
04/20/2011 23:35:00*1.01957*1.01953*1.01983*1.01943
04/20/2011 23:40:00*1.01953*1.01953*1.01961*1.01921
04/20/2011 23:45:00*1.01953*1.01929*1.01953*1.01919
04/20/2011 23:50:00*1.01929*1.01939*1.01949*1.01919
04/20/2011 23:55:00*1.01939*1.01939*1.01959*1.01939
04/21/2011 00:00:00*1.01939*1.01939*1.01949*1.01919
04/21/2011 00:05:00*1.01939*1.01946*1.01946*1.01907
04/21/2011 00:10:00*1.01946*1.01981*1.01992*1.01946
04/21/2011 00:15:00*1.01981*1.01989*1.02005*1.01969
04/21/2011 00:20:00*1.01989*1.01969*1.01996*1.01946
04/21/2011 00:25:00*1.01969*1.01957*1.01973*1.01946
04/21/2011 00:30:00*1.01957*1.01919*1.01966*1.01903
04/21/2011 00:35:00*1.01919*1.01925*1.01936*1.01918
04/21/2011 00:40:00*1.01925*1.01906*1.0193*1.01905
04/21/2011 00:45:00*1.01906*1.01909*1.01917*1.0189
04/21/2011 00:50:00*1.01909*1.01919*1.01927*1.01899
04/21/2011 00:55:00*1.01919*1.01912*1.01928*1.01908
04/21/2011 01:00:00*1.01912*1.01917*1.01931*1.01906
04/21/2011 01:05:00*1.01917*1.01927*1.01936*1.01895
04/21/2011 01:10:00*1.01927*1.01934*1.01942*1.01916
04/21/2011 01:15:00*1.01934*1.01915*1.01941*1.01907
04/21/2011 01:20:00*1.01915*1.01924*1.01926*1.01903
04/21/2011 01:25:00*1.01924*1.01939*1.0194*1.01899
04/21/2011 01:30:00*1.01939*1.01961*1.01982*1.01909
04/21/2011 01:35:00*1.01961*1.01919*1.02009*1.01914
04/21/2011 01:40:00*1.01919*1.01953*1.0197*1.01917
04/21/2011 01:45:00*1.01953*1.01936*1.01969*1.01927
04/21/2011 01:50:00*1.01936*1.01885*1.01959*1.01839
04/21/2011 01:55:00*1.01885*1.01915*1.01931*1.01844
04/21/2011 02:00:00*1.01915*1.01971*1.0198*1.01908
04/21/2011 02:05:00*1.01971*1.0197*1.01989*1.01946
04/21/2011 02:10:00*1.0197*1.02019*1.02045*1.01957
04/21/2011 02:15:00*1.02019*1.02029*1.02059*1.0201
04/21/2011 02:20:00*1.02029*1.02022*1.02052*1.02012
04/21/2011 02:25:00*1.02022*1.0202*1.02089*1.02014
04/21/2011 02:30:00*1.0202*1.02027*1.02048*1.02003
04/21/2011 02:35:00*1.02027*1.02038*1.02072*1.02005
04/21/2011 02:40:00*1.02038*1.01989*1.02073*1.01982
04/21/2011 02:45:00*1.01989*1.01977*1.01993*1.01927
04/21/2011 02:50:00*1.01977*1.01999*1.02007*1.01963
04/21/2011 02:55:00*1.01999*1.0195*1.01999*1.01948
04/21/2011 03:00:00*1.0195*1.01928*1.01959*1.01928
04/21/2011 03:05:00*1.01928*1.01929*1.01961*1.01899
04/21/2011 03:10:00*1.01929*1.01859*1.01932*1.01859
04/21/2011 03:15:00*1.01859*1.01797*1.01889*1.01781
04/21/2011 03:20:00*1.01797*1.01802*1.01819*1.01762
04/21/2011 03:25:00*1.01802*1.01806*1.01819*1.01779
04/21/2011 03:30:00*1.01806*1.01873*1.01889*1.01806
04/21/2011 03:35:00*1.01873*1.01939*1.01954*1.01839
04/21/2011 03:40:00*1.01939*1.01912*1.01949*1.01871
04/21/2011 03:45:00*1.01912*1.01874*1.01912*1.01848
04/21/2011 03:50:00*1.01874*1.01889*1.01905*1.01839
04/21/2011 03:55:00*1.01889*1.01879*1.01891*1.01852
04/21/2011 04:00:00*1.01879*1.01929*1.01942*1.01868
04/21/2011 04:05:00*1.01929*1.01911*1.0195*1.01909
04/21/2011 04:10:00*1.01911*1.01889*1.01943*1.01863
04/21/2011 04:15:00*1.01889*1.01921*1.01944*1.01889
04/21/2011 04:20:00*1.01921*1.01859*1.0193*1.01839
04/21/2011 04:25:00*1.01859*1.01859*1.01879*1.01839
04/21/2011 04:30:00*1.01859*1.01844*1.01895*1.01844
04/21/2011 04:35:00*1.01844*1.01859*1.01872*1.01809
04/21/2011 04:40:00*1.01859*1.01865*1.01921*1.01846
04/21/2011 04:45:00*1.01865*1.01883*1.01923*1.0186
04/21/2011 04:50:00*1.01883*1.01926*1.01933*1.0188
04/21/2011 04:55:00*1.01926*1.01906*1.01927*1.01868
04/21/2011 05:00:00*1.01906*1.01885*1.0193*1.01879
04/21/2011 05:05:00*1.01885*1.01939*1.01953*1.01868
04/21/2011 05:10:00*1.01939*1.01929*1.01948*1.01909
04/21/2011 05:15:00*1.01929*1.01919*1.01959*1.01919
04/21/2011 05:20:00*1.01919*1.01959*1.01967*1.01903
04/21/2011 05:25:00*1.01959*1.01949*1.0198*1.01945
04/21/2011 05:30:00*1.01949*1.02001*1.02012*1.01939
04/21/2011 05:35:00*1.02001*1.02022*1.02022*1.0197
04/21/2011 05:40:00*1.02022*1.01995*1.02023*1.0195
04/21/2011 05:45:00*1.01995*1.0193*1.02002*1.01909
04/21/2011 05:50:00*1.0193*1.01923*1.0197*1.01911
04/21/2011 05:55:00*1.01923*1.01914*1.01929*1.01883
04/21/2011 06:00:00*1.01914*1.01931*1.01935*1.01907
04/21/2011 06:05:00*1.01931*1.01909*1.01946*1.01903
04/21/2011 06:10:00*1.01909*1.01919*1.01919*1.01868
04/21/2011 06:15:00*1.01919*1.01873*1.01921*1.01862
04/21/2011 06:20:00*1.01873*1.0186*1.019*1.01852
04/21/2011 06:25:00*1.0186*1.01886*1.01903*1.01859
04/21/2011 06:30:00*1.01886*1.01869*1.01897*1.01869
04/21/2011 06:35:00*1.01869*1.01875*1.01891*1.01865
04/21/2011 06:40:00*1.01875*1.01841*1.01889*1.01839
04/21/2011 06:45:00*1.01841*1.0184*1.01861*1.01829
04/21/2011 06:50:00*1.0184*1.01882*1.01889*1.01835
04/21/2011 06:55:00*1.01882*1.01895*1.01909*1.0186
04/21/2011 07:00:00*1.01895*1.01871*1.01914*1.01859
04/21/2011 07:05:00*1.01871*1.01821*1.01914*1.01771
04/21/2011 07:10:00*1.01821*1.01795*1.01868*1.01786
04/21/2011 07:15:00*1.01795*1.01782*1.01803*1.01753
04/21/2011 07:20:00*1.01782*1.01759*1.01783*1.01754
04/21/2011 07:25:00*1.01759*1.01766*1.01769*1.01742
04/21/2011 07:30:00*1.01766*1.01799*1.018*1.01759
04/21/2011 07:35:00*1.01799*1.01814*1.01816*1.01779
04/21/2011 07:40:00*1.01814*1.01846*1.01874*1.01789
04/21/2011 07:45:00*1.01846*1.01911*1.01921*1.01846
04/21/2011 07:50:00*1.01911*1.01879*1.0192*1.01871
04/21/2011 07:55:00*1.01879*1.0187*1.01886*1.01861
04/21/2011 08:00:00*1.0187*1.01887*1.01888*1.0186
04/21/2011 08:05:00*1.01887*1.0187*1.01905*1.01858
04/21/2011 08:10:00*1.0187*1.01855*1.0188*1.0183
04/21/2011 08:15:00*1.01855*1.01902*1.01909*1.01845
04/21/2011 08:20:00*1.01902*1.01902*1.01929*1.01868
04/21/2011 08:25:00*1.01902*1.019*1.01922*1.01871
04/21/2011 08:30:00*1.019*1.01837*1.01911*1.01837
04/21/2011 08:35:00*1.01837*1.02059*1.02077*1.01831
04/21/2011 08:40:00*1.02059*1.02108*1.0211*1.02024
04/21/2011 08:45:00*1.02108*1.02091*1.02109*1.02028
04/21/2011 08:50:00*1.02091*1.02175*1.02196*1.02091
04/21/2011 08:55:00*1.02175*1.02141*1.02195*1.02126
04/21/2011 09:00:00*1.02141*1.021*1.02148*1.02099
04/21/2011 09:05:00*1.021*1.02065*1.02111*1.02044
04/21/2011 09:10:00*1.02065*1.01988*1.0207*1.0197
04/21/2011 09:15:00*1.01988*1.02029*1.02043*1.01969
04/21/2011 09:20:00*1.02029*1.02046*1.02086*1.02021
04/21/2011 09:25:00*1.02046*1.02048*1.02059*1.02022
04/21/2011 09:30:00*1.02048*1.02038*1.0208*1.02026
04/21/2011 09:35:00*1.02038*1.02062*1.02066*1.02029
04/21/2011 09:40:00*1.02062*1.02037*1.02071*1.0201
04/21/2011 09:45:00*1.02037*1.02039*1.0206*1.02003
04/21/2011 09:50:00*1.02039*1.02099*1.02117*1.0202
04/21/2011 09:55:00*1.02099*1.02169*1.0218*1.02093
04/21/2011 10:00:00*1.02169*1.02115*1.02177*1.02113
04/21/2011 10:05:00*1.02115*1.02174*1.02183*1.02115
04/21/2011 10:10:00*1.02174*1.0226*1.02276*1.02149
04/21/2011 10:15:00*1.0226*1.02312*1.02323*1.02226
04/21/2011 10:20:00*1.02312*1.0226*1.02344*1.02249
04/21/2011 10:25:00*1.0226*1.0226*1.02299*1.02224
04/21/2011 10:30:00*1.0226*1.02251*1.0227*1.02209
04/21/2011 10:35:00*1.02251*1.02286*1.0229*1.02223
04/21/2011 10:40:00*1.02286*1.02239*1.02286*1.02209
04/21/2011 10:45:00*1.02239*1.02243*1.02289*1.0223
04/21/2011 10:50:00*1.02243*1.02218*1.02249*1.02194
04/21/2011 10:55:00*1.02218*1.02173*1.02229*1.02159
04/21/2011 11:00:00*1.02173*1.0215*1.02201*1.02137
04/21/2011 11:05:00*1.0215*1.02239*1.02241*1.02143
04/21/2011 11:10:00*1.02239*1.0222*1.02249*1.02199
04/21/2011 11:15:00*1.0222*1.02218*1.02253*1.02215
04/21/2011 11:20:00*1.02218*1.02239*1.02248*1.02205
04/21/2011 11:25:00*1.02239*1.02297*1.02305*1.02233
04/21/2011 11:30:00*1.02297*1.02308*1.02356*1.02297
04/21/2011 11:35:00*1.02308*1.02206*1.02319*1.022
04/21/2011 11:40:00*1.02206*1.02266*1.02266*1.02162
04/21/2011 11:45:00*1.02266*1.02251*1.02274*1.0223
04/21/2011 11:50:00*1.02251*1.02217*1.02263*1.02217
04/21/2011 11:55:00*1.02217*1.02235*1.02249*1.02215
04/21/2011 12:00:00*1.02235*1.0227*1.02273*1.0223
04/21/2011 12:05:00*1.0227*1.023*1.02304*1.02259
04/21/2011 12:10:00*1.023*1.02277*1.02303*1.02262
04/21/2011 12:15:00*1.02277*1.02315*1.02328*1.02269
04/21/2011 12:20:00*1.02315*1.02323*1.02342*1.02299
04/21/2011 12:25:00*1.02323*1.02325*1.02342*1.02312
04/21/2011 12:30:00*1.02325*1.02319*1.02335*1.02312
04/21/2011 12:35:00*1.02319*1.02321*1.02329*1.02299
04/21/2011 12:40:00*1.02321*1.02299*1.02321*1.02272
04/21/2011 12:45:00*1.02299*1.02321*1.02325*1.02275
04/21/2011 12:50:00*1.02321*1.02315*1.02333*1.02304
04/21/2011 12:55:00*1.02315*1.02344*1.02359*1.02313
04/21/2011 13:00:00*1.02344*1.02306*1.02345*1.0227
04/21/2011 13:05:00*1.02306*1.02321*1.02332*1.02295
04/21/2011 13:10:00*1.02321*1.02338*1.02362*1.02321
04/21/2011 13:15:00*1.02338*1.02356*1.02357*1.0232
04/21/2011 13:20:00*1.02356*1.02331*1.0236*1.0231
04/21/2011 13:25:00*1.02331*1.02314*1.02342*1.02311
04/21/2011 13:30:00*1.02314*1.02364*1.02369*1.02312
04/21/2011 13:35:00*1.02364*1.02387*1.02395*1.02355
04/21/2011 13:40:00*1.02387*1.0238*1.02391*1.02367
04/21/2011 13:45:00*1.0238*1.02379*1.02401*1.02351
04/21/2011 13:50:00*1.02379*1.02389*1.0241*1.02376
04/21/2011 13:55:00*1.02389*1.02481*1.02505*1.02381
04/21/2011 14:00:00*1.02481*1.0247*1.02489*1.02463
04/21/2011 14:05:00*1.0247*1.02462*1.02503*1.02451
04/21/2011 14:10:00*1.02462*1.02438*1.02471*1.02423
04/21/2011 14:15:00*1.02438*1.02438*1.02449*1.02405
04/21/2011 14:20:00*1.02438*1.02417*1.02447*1.02407
04/21/2011 14:25:00*1.02417*1.02448*1.02452*1.02415
04/21/2011 14:30:00*1.02448*1.02409*1.02448*1.02405
04/21/2011 14:35:00*1.02409*1.02386*1.02436*1.02386
04/21/2011 14:40:00*1.02386*1.02397*1.02407*1.02373
04/21/2011 14:45:00*1.02397*1.02394*1.02411*1.02381
04/21/2011 14:50:00*1.02394*1.0241*1.0242*1.02392
04/21/2011 14:55:00*1.0241*1.02413*1.02436*1.02405
04/21/2011 15:00:00*1.02413*1.0241*1.02441*1.02406
04/21/2011 15:05:00*1.0241*1.02412*1.02422*1.02401
04/21/2011 15:10:00*1.02412*1.02429*1.02448*1.02404
04/21/2011 15:15:00*1.02429*1.02433*1.02446*1.02417
04/21/2011 15:20:00*1.02433*1.02433*1.02462*1.02422
04/21/2011 15:25:00*1.02433*1.02398*1.02448*1.02395
04/21/2011 15:30:00*1.02398*1.02435*1.02439*1.0239
04/21/2011 15:35:00*1.02435*1.02454*1.02462*1.02435
04/21/2011 15:40:00*1.02454*1.02453*1.02465*1.02447
04/21/2011 15:45:00*1.02453*1.02462*1.02465*1.02441
04/21/2011 15:50:00*1.02462*1.0244*1.02463*1.02438
04/21/2011 15:55:00*1.0244*1.0246*1.02461*1.0243
04/21/2011 16:00:00*1.0246*1.02479*1.02481*1.02434
04/21/2011 16:05:00*1.02479*1.02464*1.02481*1.02451
04/21/2011 16:10:00*1.02464*1.0245*1.02481*1.0245
04/21/2011 16:15:00*1.0245*1.02442*1.0247*1.02429
04/21/2011 16:20:00*1.02442*1.02431*1.02465*1.02426
04/21/2011 16:25:00*1.02431*1.02411*1.02446*1.02398
04/21/2011 16:30:00*1.02411*1.02351*1.02411*1.02331
04/21/2011 16:35:00*1.02351*1.0236*1.02386*1.02343
04/21/2011 16:40:00*1.0236*1.02346*1.02366*1.02328
04/21/2011 16:45:00*1.02346*1.02367*1.02389*1.02328
04/21/2011 16:50:00*1.02367*1.02363*1.02396*1.02353
04/21/2011 16:55:00*1.02363*1.02355*1.02394*1.02333
04/21/2011 17:00:00*1.02355*1.02407*1.02454*1.02344
