04/19/2011 17:05:00*1.00629*1.00634*1.00634*1.00589
04/19/2011 17:10:00*1.00634*1.00632*1.00643*1.00605
04/19/2011 17:15:00*1.00632*1.00655*1.00655*1.00627
04/19/2011 17:20:00*1.00655*1.00709*1.00709*1.00642
04/19/2011 17:25:00*1.00709*1.00672*1.00719*1.0066
04/19/2011 17:30:00*1.00672*1.00659*1.00689*1.00659
04/19/2011 17:35:00*1.00659*1.00633*1.00679*1.00631
04/19/2011 17:40:00*1.00633*1.00659*1.00663*1.00589
04/19/2011 17:45:00*1.00659*1.00654*1.00663*1.00644
04/19/2011 17:50:00*1.00654*1.00672*1.00681*1.00618
04/19/2011 17:55:00*1.00672*1.00665*1.0068*1.00661
04/19/2011 18:00:00*1.00665*1.00624*1.00665*1.00619
04/19/2011 18:05:00*1.00624*1.00561*1.00633*1.00561
04/19/2011 18:10:00*1.00561*1.00557*1.00592*1.00557
04/19/2011 18:15:00*1.00557*1.00544*1.00561*1.00527
04/19/2011 18:20:00*1.00544*1.00586*1.00586*1.00544
04/19/2011 18:25:00*1.00586*1.00594*1.00606*1.00571
04/19/2011 18:30:00*1.00594*1.00611*1.00611*1.00594
04/19/2011 18:35:00*1.00611*1.00611*1.00611*1.00611
04/19/2011 18:40:00*1.00611*1.00642*1.0065*1.00611
04/19/2011 18:45:00*1.00642*1.00671*1.00678*1.0064
04/19/2011 18:50:00*1.00671*1.00658*1.00671*1.00648
04/19/2011 18:55:00*1.00658*1.00677*1.00695*1.00658
04/19/2011 19:00:00*1.00677*1.00685*1.00685*1.0066
04/19/2011 19:05:00*1.00685*1.00703*1.00724*1.00682
04/19/2011 19:10:00*1.00703*1.00686*1.00703*1.00677
04/19/2011 19:15:00*1.00686*1.00693*1.00703*1.00679
04/19/2011 19:20:00*1.00693*1.00687*1.00704*1.00675
04/19/2011 19:25:00*1.00687*1.00698*1.00707*1.00665
04/19/2011 19:30:00*1.00698*1.00708*1.00735*1.00698
04/19/2011 19:35:00*1.00708*1.00713*1.00721*1.00687
04/19/2011 19:40:00*1.00713*1.00731*1.0074*1.00692
04/19/2011 19:45:00*1.00731*1.00794*1.00794*1.00718
04/19/2011 19:50:00*1.00794*1.00718*1.00794*1.00713
04/19/2011 19:55:00*1.00718*1.00719*1.00728*1.0067
04/19/2011 20:00:00*1.00719*1.00667*1.00748*1.00667
04/19/2011 20:05:00*1.00667*1.00715*1.00719*1.00639
04/19/2011 20:10:00*1.00715*1.00666*1.00717*1.00663
04/19/2011 20:15:00*1.00666*1.00717*1.00724*1.00658
04/19/2011 20:20:00*1.00717*1.00731*1.00764*1.00691
04/19/2011 20:25:00*1.00731*1.00687*1.00762*1.00685
04/19/2011 20:30:00*1.00687*1.00735*1.00773*1.00685
04/19/2011 20:35:00*1.00735*1.00792*1.00801*1.0073
04/19/2011 20:40:00*1.00792*1.008*1.00836*1.00779
04/19/2011 20:45:00*1.008*1.00805*1.00811*1.00762
04/19/2011 20:50:00*1.00805*1.00844*1.0086*1.00804
04/19/2011 20:55:00*1.00844*1.00836*1.00864*1.00833
04/19/2011 21:00:00*1.00836*1.0084*1.00849*1.00799
04/19/2011 21:05:00*1.0084*1.00817*1.00847*1.008
04/19/2011 21:10:00*1.00817*1.00814*1.00839*1.00785
04/19/2011 21:15:00*1.00814*1.00813*1.00829*1.00791
04/19/2011 21:20:00*1.00813*1.00821*1.00829*1.00773
04/19/2011 21:25:00*1.00821*1.00805*1.00829*1.00782
04/19/2011 21:30:00*1.00805*1.00823*1.00859*1.00797
04/19/2011 21:35:00*1.00823*1.00843*1.00849*1.00822
04/19/2011 21:40:00*1.00843*1.0084*1.00857*1.00815
04/19/2011 21:45:00*1.0084*1.00832*1.00854*1.00822
04/19/2011 21:50:00*1.00832*1.00813*1.00855*1.00793
04/19/2011 21:55:00*1.00813*1.00919*1.00969*1.00812
04/19/2011 22:00:00*1.00919*1.00911*1.00945*1.00883
04/19/2011 22:05:00*1.00911*1.00881*1.00942*1.00881
04/19/2011 22:10:00*1.00881*1.00889*1.0091*1.00852
04/19/2011 22:15:00*1.00889*1.00885*1.00911*1.00876
04/19/2011 22:20:00*1.00885*1.00889*1.00899*1.00863
04/19/2011 22:25:00*1.00889*1.00917*1.00931*1.00889
04/19/2011 22:30:00*1.00917*1.00932*1.00962*1.00912
04/19/2011 22:35:00*1.00932*1.00919*1.00949*1.00911
04/19/2011 22:40:00*1.00919*1.00912*1.00921*1.0088
04/19/2011 22:45:00*1.00912*1.00929*1.00934*1.00899
04/19/2011 22:50:00*1.00929*1.00958*1.00958*1.00926
04/19/2011 22:55:00*1.00958*1.00964*1.00969*1.00934
04/19/2011 23:00:00*1.00964*1.01075*1.01095*1.00956
04/19/2011 23:05:00*1.01075*1.01091*1.01111*1.01069
04/19/2011 23:10:00*1.01091*1.01069*1.01092*1.01063
04/19/2011 23:15:00*1.01069*1.01055*1.01083*1.01045
04/19/2011 23:20:00*1.01055*1.01085*1.01097*1.01055
04/19/2011 23:25:00*1.01085*1.01061*1.01097*1.01054
04/19/2011 23:30:00*1.01061*1.0106*1.01076*1.01051
04/19/2011 23:35:00*1.0106*1.01069*1.01069*1.01047
04/19/2011 23:40:00*1.01069*1.01014*1.01069*1.01007
04/19/2011 23:45:00*1.01014*1.01039*1.01041*1.01009
04/19/2011 23:50:00*1.01039*1.01037*1.0105*1.01006
04/19/2011 23:55:00*1.01037*1.01066*1.01107*1.01037
04/20/2011 00:00:00*1.01066*1.01048*1.01076*1.01041
04/20/2011 00:05:00*1.01048*1.0102*1.01069*1.01014
04/20/2011 00:10:00*1.0102*1.01082*1.01087*1.01014
04/20/2011 00:15:00*1.01082*1.01058*1.01082*1.01036
04/20/2011 00:20:00*1.01058*1.01053*1.01064*1.01032
04/20/2011 00:25:00*1.01053*1.01039*1.01055*1.01028
04/20/2011 00:30:00*1.01039*1.0102*1.01046*1.01016
04/20/2011 00:35:00*1.0102*1.01041*1.01059*1.01004
04/20/2011 00:40:00*1.01041*1.01003*1.01043*1.00989
04/20/2011 00:45:00*1.01003*1.00995*1.01005*1.00983
04/20/2011 00:50:00*1.00995*1.01028*1.01034*1.00991
04/20/2011 00:55:00*1.01028*1.01014*1.01047*1.01007
04/20/2011 01:00:00*1.01014*1.01031*1.01034*1.00999
04/20/2011 01:05:00*1.01031*1.01029*1.01032*1.00985
04/20/2011 01:10:00*1.01029*1.01052*1.01064*1.01021
04/20/2011 01:15:00*1.01052*1.01029*1.01064*1.01027
04/20/2011 01:20:00*1.01029*1.01016*1.01039*1.01016
04/20/2011 01:25:00*1.01016*1.01022*1.0104*1.00983
04/20/2011 01:30:00*1.01022*1.00979*1.01025*1.00979
04/20/2011 01:35:00*1.00979*1.00929*1.00989*1.00919
04/20/2011 01:40:00*1.00929*1.00979*1.01009*1.0091
04/20/2011 01:45:00*1.00979*1.00961*1.00979*1.00949
04/20/2011 01:50:00*1.00961*1.00999*1.0101*1.00949
04/20/2011 01:55:00*1.00999*1.01009*1.01009*1.00982
04/20/2011 02:00:00*1.01009*1.01003*1.01043*1.00995
04/20/2011 02:05:00*1.01003*1.01018*1.01045*1.00997
04/20/2011 02:10:00*1.01018*1.01034*1.01052*1.00998
04/20/2011 02:15:00*1.01034*1.01026*1.01057*1.01004
04/20/2011 02:20:00*1.01026*1.00983*1.01028*1.00961
04/20/2011 02:25:00*1.00983*1.00974*1.01013*1.00972
04/20/2011 02:30:00*1.00974*1.01008*1.01033*1.00974
04/20/2011 02:35:00*1.01008*1.0096*1.01033*1.00949
04/20/2011 02:40:00*1.0096*1.00989*1.01003*1.00941
04/20/2011 02:45:00*1.00989*1.01055*1.0109*1.00988
04/20/2011 02:50:00*1.01055*1.01019*1.01055*1.00985
04/20/2011 02:55:00*1.01019*1.01039*1.01092*1.00994
04/20/2011 03:00:00*1.01039*1.00999*1.01052*1.00983
04/20/2011 03:05:00*1.00999*1.00991*1.01015*1.00989
04/20/2011 03:10:00*1.00991*1.01007*1.01037*1.00989
04/20/2011 03:15:00*1.01007*1.01028*1.01031*1.00989
04/20/2011 03:20:00*1.01028*1.01017*1.01051*1.01008
04/20/2011 03:25:00*1.01017*1.01069*1.01079*1.01001
04/20/2011 03:30:00*1.01069*1.01064*1.01099*1.01048
04/20/2011 03:35:00*1.01064*1.01028*1.01071*1.01013
04/20/2011 03:40:00*1.01028*1.00999*1.01034*1.00989
04/20/2011 03:45:00*1.00999*1.01032*1.01059*1.00984
04/20/2011 03:50:00*1.01032*1.01047*1.01047*1.01019
04/20/2011 03:55:00*1.01047*1.01042*1.01059*1.01021
04/20/2011 04:00:00*1.01042*1.01063*1.01082*1.01031
04/20/2011 04:05:00*1.01063*1.01089*1.01109*1.01045
04/20/2011 04:10:00*1.01089*1.01106*1.01121*1.01059
04/20/2011 04:15:00*1.01106*1.0112*1.01154*1.01097
04/20/2011 04:20:00*1.0112*1.01098*1.01129*1.01088
04/20/2011 04:25:00*1.01098*1.01095*1.01139*1.01081
04/20/2011 04:30:00*1.01095*1.01078*1.01102*1.01049
04/20/2011 04:35:00*1.01078*1.01139*1.01153*1.01065
04/20/2011 04:40:00*1.01139*1.01159*1.01183*1.01125
04/20/2011 04:45:00*1.01159*1.01153*1.01166*1.01113
04/20/2011 04:50:00*1.01153*1.01299*1.01357*1.01153
04/20/2011 04:55:00*1.01299*1.01412*1.01418*1.01269
04/20/2011 05:00:00*1.01412*1.01438*1.01443*1.01349
04/20/2011 05:05:00*1.01438*1.01431*1.01459*1.01354
04/20/2011 05:10:00*1.01431*1.01395*1.01456*1.01359
04/20/2011 05:15:00*1.01395*1.01386*1.01453*1.01362
04/20/2011 05:20:00*1.01386*1.01366*1.01397*1.01327
04/20/2011 05:25:00*1.01366*1.01386*1.01394*1.01341
04/20/2011 05:30:00*1.01386*1.01401*1.01404*1.01352
04/20/2011 05:35:00*1.01401*1.01401*1.01426*1.01379
04/20/2011 05:40:00*1.01401*1.01476*1.01479*1.01399
04/20/2011 05:45:00*1.01476*1.01469*1.01479*1.01426
04/20/2011 05:50:00*1.01469*1.01484*1.01521*1.01455
04/20/2011 05:55:00*1.01484*1.01487*1.01523*1.01463
04/20/2011 06:00:00*1.01487*1.01505*1.01518*1.01463
04/20/2011 06:05:00*1.01505*1.01457*1.01542*1.01451
04/20/2011 06:10:00*1.01457*1.01457*1.01474*1.01439
04/20/2011 06:15:00*1.01457*1.01421*1.01461*1.01397
04/20/2011 06:20:00*1.01421*1.01448*1.01458*1.01418
04/20/2011 06:25:00*1.01448*1.01489*1.0151*1.01447
04/20/2011 06:30:00*1.01489*1.01462*1.01489*1.01434
04/20/2011 06:35:00*1.01462*1.01405*1.01467*1.01402
04/20/2011 06:40:00*1.01405*1.01429*1.01436*1.01401
04/20/2011 06:45:00*1.01429*1.01549*1.01564*1.01399
04/20/2011 06:50:00*1.01549*1.01467*1.01571*1.01448
04/20/2011 06:55:00*1.01467*1.01434*1.01503*1.01401
04/20/2011 07:00:00*1.01434*1.0148*1.01505*1.01401
04/20/2011 07:05:00*1.0148*1.01389*1.01505*1.01384
04/20/2011 07:10:00*1.01389*1.01358*1.01423*1.01355
04/20/2011 07:15:00*1.01358*1.01454*1.0146*1.01355
04/20/2011 07:20:00*1.01454*1.01416*1.01468*1.01376
04/20/2011 07:25:00*1.01416*1.01415*1.01433*1.01367
04/20/2011 07:30:00*1.01415*1.01461*1.01468*1.01391
04/20/2011 07:35:00*1.01461*1.01484*1.01496*1.0144
04/20/2011 07:40:00*1.01484*1.01482*1.01514*1.01463
04/20/2011 07:45:00*1.01482*1.01517*1.01521*1.01468
04/20/2011 07:50:00*1.01517*1.0147*1.01519*1.0145
04/20/2011 07:55:00*1.0147*1.0145*1.01476*1.01426
04/20/2011 08:00:00*1.0145*1.01425*1.01511*1.01421
04/20/2011 08:05:00*1.01425*1.01435*1.01443*1.01409
04/20/2011 08:10:00*1.01435*1.01408*1.01486*1.01408
04/20/2011 08:15:00*1.01408*1.01442*1.0147*1.01407
04/20/2011 08:20:00*1.01442*1.0146*1.01486*1.01435
04/20/2011 08:25:00*1.0146*1.01511*1.01532*1.0145
04/20/2011 08:30:00*1.01511*1.01492*1.01519*1.0147
04/20/2011 08:35:00*1.01492*1.01495*1.0151*1.0146
04/20/2011 08:40:00*1.01495*1.01467*1.01508*1.01461
04/20/2011 08:45:00*1.01467*1.01446*1.01472*1.01443
04/20/2011 08:50:00*1.01446*1.01452*1.01486*1.01434
04/20/2011 08:55:00*1.01452*1.01422*1.01458*1.01408
04/20/2011 09:00:00*1.01422*1.01429*1.01451*1.01395
04/20/2011 09:05:00*1.01429*1.01441*1.01466*1.01423
04/20/2011 09:10:00*1.01441*1.0144*1.01455*1.01406
04/20/2011 09:15:00*1.0144*1.01506*1.01507*1.01433
04/20/2011 09:20:00*1.01506*1.01463*1.01519*1.01453
04/20/2011 09:25:00*1.01463*1.01526*1.01537*1.01461
04/20/2011 09:30:00*1.01526*1.01514*1.01532*1.01428
04/20/2011 09:35:00*1.01514*1.01557*1.01568*1.0148
04/20/2011 09:40:00*1.01557*1.01544*1.01609*1.01535
04/20/2011 09:45:00*1.01544*1.01621*1.0163*1.01539
04/20/2011 09:50:00*1.01621*1.01641*1.01651*1.01586
04/20/2011 09:55:00*1.01641*1.01702*1.01728*1.01634
04/20/2011 10:00:00*1.01702*1.01729*1.01732*1.01659
04/20/2011 10:05:00*1.01729*1.01763*1.01784*1.0169
04/20/2011 10:10:00*1.01763*1.01772*1.01779*1.01694
04/20/2011 10:15:00*1.01772*1.018*1.01811*1.01759
04/20/2011 10:20:00*1.018*1.01753*1.01813*1.01744
04/20/2011 10:25:00*1.01753*1.01744*1.01791*1.01723
04/20/2011 10:30:00*1.01744*1.01766*1.01811*1.01737
04/20/2011 10:35:00*1.01766*1.01706*1.01788*1.01706
04/20/2011 10:40:00*1.01706*1.01709*1.01738*1.01688
04/20/2011 10:45:00*1.01709*1.01712*1.0175*1.01701
04/20/2011 10:50:00*1.01712*1.01771*1.01787*1.01697
04/20/2011 10:55:00*1.01771*1.01793*1.01808*1.0176
04/20/2011 11:00:00*1.01793*1.01798*1.0184*1.01775
04/20/2011 11:05:00*1.01798*1.01762*1.01822*1.01737
04/20/2011 11:10:00*1.01762*1.01735*1.01764*1.01734
04/20/2011 11:15:00*1.01735*1.01722*1.01754*1.01694
04/20/2011 11:20:00*1.01722*1.01711*1.0174*1.0169
04/20/2011 11:25:00*1.01711*1.01721*1.01733*1.0168
04/20/2011 11:30:00*1.01721*1.0173*1.01732*1.01677
04/20/2011 11:35:00*1.0173*1.01662*1.0173*1.01647
04/20/2011 11:40:00*1.01662*1.01766*1.01775*1.01662
04/20/2011 11:45:00*1.01766*1.01749*1.01782*1.01724
04/20/2011 11:50:00*1.01749*1.01738*1.01778*1.01685
04/20/2011 11:55:00*1.01738*1.01717*1.0175*1.01711
04/20/2011 12:00:00*1.01717*1.01664*1.0172*1.01652
04/20/2011 12:05:00*1.01664*1.01706*1.01719*1.01658
04/20/2011 12:10:00*1.01706*1.01739*1.01741*1.01702
04/20/2011 12:15:00*1.01739*1.01716*1.01751*1.01693
04/20/2011 12:20:00*1.01716*1.01706*1.01726*1.01687
04/20/2011 12:25:00*1.01706*1.01749*1.01751*1.01706
04/20/2011 12:30:00*1.01749*1.01754*1.0177*1.0173
04/20/2011 12:35:00*1.01754*1.01747*1.0178*1.01693
04/20/2011 12:40:00*1.01747*1.01742*1.01767*1.01731
04/20/2011 12:45:00*1.01742*1.01751*1.01779*1.01719
04/20/2011 12:50:00*1.01751*1.01705*1.01756*1.01679
04/20/2011 12:55:00*1.01705*1.01713*1.01717*1.01659
04/20/2011 13:00:00*1.01713*1.01749*1.01749*1.01682
04/20/2011 13:05:00*1.01749*1.01744*1.01756*1.01718
04/20/2011 13:10:00*1.01744*1.01755*1.01769*1.01726
04/20/2011 13:15:00*1.01755*1.01695*1.01755*1.01695
04/20/2011 13:20:00*1.01695*1.01736*1.0174*1.01682
04/20/2011 13:25:00*1.01736*1.01752*1.01786*1.01729
04/20/2011 13:30:00*1.01752*1.01768*1.01772*1.01731
04/20/2011 13:35:00*1.01768*1.01756*1.01788*1.01744
04/20/2011 13:40:00*1.01756*1.01766*1.01784*1.01736
04/20/2011 13:45:00*1.01766*1.01895*1.01925*1.01766
04/20/2011 13:50:00*1.01895*1.01843*1.01897*1.0184
04/20/2011 13:55:00*1.01843*1.01841*1.01874*1.01829
04/20/2011 14:00:00*1.01841*1.01836*1.01861*1.01827
04/20/2011 14:05:00*1.01836*1.01835*1.01849*1.01827
04/20/2011 14:10:00*1.01835*1.01811*1.0185*1.01808
04/20/2011 14:15:00*1.01811*1.01884*1.01887*1.01798
04/20/2011 14:20:00*1.01884*1.01867*1.0189*1.01861
04/20/2011 14:25:00*1.01867*1.01934*1.01951*1.01862
04/20/2011 14:30:00*1.01934*1.01888*1.01934*1.01888
04/20/2011 14:35:00*1.01888*1.01876*1.01917*1.01862
04/20/2011 14:40:00*1.01876*1.01857*1.01884*1.01855
04/20/2011 14:45:00*1.01857*1.01832*1.01871*1.01824
04/20/2011 14:50:00*1.01832*1.01853*1.01867*1.01808
04/20/2011 14:55:00*1.01853*1.01855*1.01876*1.01825
04/20/2011 15:00:00*1.01855*1.01839*1.01863*1.01812
04/20/2011 15:05:00*1.01839*1.01851*1.01868*1.01812
04/20/2011 15:10:00*1.01851*1.01817*1.01854*1.01793
04/20/2011 15:15:00*1.01817*1.01775*1.01822*1.01771
04/20/2011 15:20:00*1.01775*1.01719*1.01789*1.01715
04/20/2011 15:25:00*1.01719*1.01752*1.01755*1.01704
04/20/2011 15:30:00*1.01752*1.01759*1.01768*1.01739
04/20/2011 15:35:00*1.01759*1.01792*1.01801*1.01759
04/20/2011 15:40:00*1.01792*1.01804*1.0181*1.01786
04/20/2011 15:45:00*1.01804*1.01818*1.01818*1.01791
04/20/2011 15:50:00*1.01818*1.01824*1.01834*1.01797
04/20/2011 15:55:00*1.01824*1.0177*1.01833*1.01766
04/20/2011 16:00:00*1.0177*1.01808*1.01812*1.0175
04/20/2011 16:05:00*1.01808*1.01879*1.01879*1.01799
04/20/2011 16:10:00*1.01879*1.01875*1.01923*1.01869
04/20/2011 16:15:00*1.01875*1.01909*1.01932*1.01866
04/20/2011 16:20:00*1.01909*1.01857*1.01919*1.01829
04/20/2011 16:25:00*1.01857*1.01869*1.01869*1.01834
04/20/2011 16:30:00*1.01869*1.0188*1.01899*1.01844
04/20/2011 16:35:00*1.0188*1.01877*1.01929*1.01877
04/20/2011 16:40:00*1.01877*1.01871*1.01916*1.01857
04/20/2011 16:45:00*1.01871*1.01886*1.0189*1.0186
04/20/2011 16:50:00*1.01886*1.01877*1.01914*1.01868
04/20/2011 16:55:00*1.01877*1.01988*1.02018*1.01859
04/20/2011 17:00:00*1.01988*1.02019*1.02057*1.01944
