04/18/2011 17:05:00*1.01309*1.01259*1.01329*1.01044
04/18/2011 17:10:00*1.01259*1.01291*1.0136*1.01259
04/18/2011 17:15:00*1.01291*1.01294*1.01326*1.01275
04/18/2011 17:20:00*1.01294*1.01279*1.01299*1.01253
04/18/2011 17:25:00*1.01279*1.01249*1.01293*1.01218
04/18/2011 17:30:00*1.01249*1.01234*1.01259*1.01202
04/18/2011 17:35:00*1.01234*1.01236*1.0124*1.01217
04/18/2011 17:40:00*1.01236*1.01269*1.01272*1.01219
04/18/2011 17:45:00*1.01269*1.01253*1.01274*1.01249
04/18/2011 17:50:00*1.01253*1.01219*1.01269*1.01209
04/18/2011 17:55:00*1.01219*1.01189*1.01219*1.01179
04/18/2011 18:00:00*1.01189*1.01209*1.01229*1.01189
04/18/2011 18:05:00*1.01209*1.01242*1.01273*1.01209
04/18/2011 18:10:00*1.01242*1.01213*1.01253*1.01213
04/18/2011 18:15:00*1.01213*1.01214*1.01227*1.01202
04/18/2011 18:20:00*1.01214*1.01167*1.01216*1.01144
04/18/2011 18:25:00*1.01167*1.01189*1.01189*1.01159
04/18/2011 18:30:00*1.01189*1.01128*1.01191*1.01122
04/18/2011 18:35:00*1.01128*1.01139*1.01169*1.01128
04/18/2011 18:40:00*1.01139*1.01145*1.01149*1.01129
04/18/2011 18:45:00*1.01145*1.0117*1.01189*1.01145
04/18/2011 18:50:00*1.0117*1.01143*1.0117*1.01119
04/18/2011 18:55:00*1.01143*1.01119*1.01157*1.01119
04/18/2011 19:00:00*1.01119*1.01052*1.01129*1.01045
04/18/2011 19:05:00*1.01052*1.01089*1.01089*1.01052
04/18/2011 19:10:00*1.01089*1.01119*1.01119*1.01083
04/18/2011 19:15:00*1.01119*1.01099*1.01119*1.01071
04/18/2011 19:20:00*1.01099*1.01122*1.01124*1.01099
04/18/2011 19:25:00*1.01122*1.01128*1.01151*1.0112
04/18/2011 19:30:00*1.01128*1.01148*1.01159*1.01091
04/18/2011 19:35:00*1.01148*1.01147*1.01164*1.01136
04/18/2011 19:40:00*1.01147*1.01155*1.01172*1.01139
04/18/2011 19:45:00*1.01155*1.0116*1.01179*1.0114
04/18/2011 19:50:00*1.0116*1.01155*1.01161*1.01122
04/18/2011 19:55:00*1.01155*1.01159*1.01175*1.01141
04/18/2011 20:00:00*1.01159*1.01155*1.01181*1.01133
04/18/2011 20:05:00*1.01155*1.01119*1.01179*1.01111
04/18/2011 20:10:00*1.01119*1.01109*1.01147*1.01093
04/18/2011 20:15:00*1.01109*1.01116*1.0112*1.01099
04/18/2011 20:20:00*1.01116*1.01133*1.01134*1.01091
04/18/2011 20:25:00*1.01133*1.01121*1.01157*1.01113
04/18/2011 20:30:00*1.01121*1.01133*1.01139*1.01094
04/18/2011 20:35:00*1.01133*1.01137*1.01139*1.0111
04/18/2011 20:40:00*1.01137*1.01155*1.01164*1.01125
04/18/2011 20:45:00*1.01155*1.01085*1.01155*1.0108
04/18/2011 20:50:00*1.01085*1.01139*1.01139*1.01073
04/18/2011 20:55:00*1.01139*1.01169*1.01171*1.01127
04/18/2011 21:00:00*1.01169*1.01169*1.0119*1.0114
04/18/2011 21:05:00*1.01169*1.01142*1.01177*1.01134
04/18/2011 21:10:00*1.01142*1.01148*1.0116*1.01122
04/18/2011 21:15:00*1.01148*1.01131*1.01151*1.0112
04/18/2011 21:20:00*1.01131*1.01153*1.01154*1.01129
04/18/2011 21:25:00*1.01153*1.01209*1.01219*1.01141
04/18/2011 21:30:00*1.01209*1.01205*1.01255*1.01182
04/18/2011 21:35:00*1.01205*1.0116*1.01207*1.01121
04/18/2011 21:40:00*1.0116*1.01177*1.01177*1.01091
04/18/2011 21:45:00*1.01177*1.01104*1.01181*1.011
04/18/2011 21:50:00*1.01104*1.01044*1.01139*1.01026
04/18/2011 21:55:00*1.01044*1.01049*1.0107*1.00989
04/18/2011 22:00:00*1.01049*1.0102*1.01063*1.01017
04/18/2011 22:05:00*1.0102*1.01067*1.01067*1.0101
04/18/2011 22:10:00*1.01067*1.01028*1.01067*1.0102
04/18/2011 22:15:00*1.01028*1.01033*1.01051*1.01012
04/18/2011 22:20:00*1.01033*1.01049*1.01059*1.01009
04/18/2011 22:25:00*1.01049*1.00969*1.01049*1.00962
04/18/2011 22:30:00*1.00969*1.00981*1.0099*1.00951
04/18/2011 22:35:00*1.00981*1.00991*1.01007*1.00976
04/18/2011 22:40:00*1.00991*1.01026*1.01036*1.0099
04/18/2011 22:45:00*1.01026*1.01023*1.01036*1.01011
04/18/2011 22:50:00*1.01023*1.01018*1.01039*1.0101
04/18/2011 22:55:00*1.01018*1.01026*1.01057*1.01011
04/18/2011 23:00:00*1.01026*1.01029*1.01034*1.01012
04/18/2011 23:05:00*1.01029*1.01028*1.01039*1.01013
04/18/2011 23:10:00*1.01028*1.01021*1.01035*1.01012
04/18/2011 23:15:00*1.01021*1.01031*1.01038*1.01014
04/18/2011 23:20:00*1.01031*1.01004*1.01032*1.00992
04/18/2011 23:25:00*1.01004*1.0099*1.01008*1.00976
04/18/2011 23:30:00*1.0099*1.00962*1.00997*1.0095
04/18/2011 23:35:00*1.00962*1.00966*1.00977*1.00948
04/18/2011 23:40:00*1.00966*1.00979*1.00987*1.00961
04/18/2011 23:45:00*1.00979*1.00989*1.00999*1.00969
04/18/2011 23:50:00*1.00989*1.00966*1.01019*1.00966
04/18/2011 23:55:00*1.00966*1.0097*1.00996*1.0096
04/19/2011 00:00:00*1.0097*1.00961*1.00985*1.00958
04/19/2011 00:05:00*1.00961*1.00999*1.00999*1.00955
04/19/2011 00:10:00*1.00999*1.01032*1.01034*1.00989
04/19/2011 00:15:00*1.01032*1.01037*1.01045*1.01028
04/19/2011 00:20:00*1.01037*1.01031*1.01049*1.01019
04/19/2011 00:25:00*1.01031*1.01047*1.01047*1.01019
04/19/2011 00:30:00*1.01047*1.01062*1.01062*1.01022
04/19/2011 00:35:00*1.01062*1.01016*1.01062*1.01005
04/19/2011 00:40:00*1.01016*1.01042*1.01054*1.01014
04/19/2011 00:45:00*1.01042*1.01042*1.01062*1.01031
04/19/2011 00:50:00*1.01042*1.01031*1.01049*1.01026
04/19/2011 00:55:00*1.01031*1.01031*1.01055*1.0102
04/19/2011 01:00:00*1.01031*1.01036*1.01039*1.01021
04/19/2011 01:05:00*1.01036*1.01029*1.01039*1.01023
04/19/2011 01:10:00*1.01029*1.01029*1.0104*1.01024
04/19/2011 01:15:00*1.01029*1.01069*1.01079*1.01029
04/19/2011 01:20:00*1.01069*1.0107*1.01081*1.01058
04/19/2011 01:25:00*1.0107*1.01021*1.01075*1.01021
04/19/2011 01:30:00*1.01021*1.01015*1.01038*1.01008
04/19/2011 01:35:00*1.01015*1.01029*1.01036*1.00998
04/19/2011 01:40:00*1.01029*1.01047*1.01057*1.0102
04/19/2011 01:45:00*1.01047*1.01043*1.01069*1.01006
04/19/2011 01:50:00*1.01043*1.01033*1.01067*1.01012
04/19/2011 01:55:00*1.01033*1.01024*1.01054*1.01012
04/19/2011 02:00:00*1.01024*1.01045*1.01061*1.01004
04/19/2011 02:05:00*1.01045*1.00979*1.01047*1.00971
04/19/2011 02:10:00*1.00979*1.00966*1.01012*1.00948
04/19/2011 02:15:00*1.00966*1.00946*1.01006*1.00932
04/19/2011 02:20:00*1.00946*1.00928*1.0096*1.00901
04/19/2011 02:25:00*1.00928*1.00964*1.00973*1.00919
04/19/2011 02:30:00*1.00964*1.00952*1.00974*1.00937
04/19/2011 02:35:00*1.00952*1.0093*1.00971*1.00909
04/19/2011 02:40:00*1.0093*1.00901*1.00969*1.00888
04/19/2011 02:45:00*1.00901*1.00929*1.00931*1.00883
04/19/2011 02:50:00*1.00929*1.00872*1.00939*1.00871
04/19/2011 02:55:00*1.00872*1.00881*1.00929*1.00867
04/19/2011 03:00:00*1.00881*1.00919*1.00945*1.00841
04/19/2011 03:05:00*1.00919*1.00929*1.00953*1.00901
04/19/2011 03:10:00*1.00929*1.00879*1.00963*1.00859
04/19/2011 03:15:00*1.00879*1.00883*1.00892*1.00827
04/19/2011 03:20:00*1.00883*1.00887*1.00902*1.00843
04/19/2011 03:25:00*1.00887*1.009*1.00952*1.00884
04/19/2011 03:30:00*1.009*1.0086*1.00917*1.00855
04/19/2011 03:35:00*1.0086*1.00894*1.00929*1.00845
04/19/2011 03:40:00*1.00894*1.0094*1.00957*1.00889
04/19/2011 03:45:00*1.0094*1.00936*1.00961*1.00899
04/19/2011 03:50:00*1.00936*1.00981*1.00981*1.00914
04/19/2011 03:55:00*1.00981*1.00968*1.01*1.0094
04/19/2011 04:00:00*1.00968*1.00918*1.00986*1.00914
04/19/2011 04:05:00*1.00918*1.00939*1.00975*1.00909
04/19/2011 04:10:00*1.00939*1.00909*1.00942*1.00898
04/19/2011 04:15:00*1.00909*1.00942*1.00976*1.009
04/19/2011 04:20:00*1.00942*1.0095*1.0095*1.00917
04/19/2011 04:25:00*1.0095*1.00892*1.00953*1.00885
04/19/2011 04:30:00*1.00892*1.00881*1.00907*1.00863
04/19/2011 04:35:00*1.00881*1.00903*1.00937*1.00875
04/19/2011 04:40:00*1.00903*1.00928*1.00943*1.0089
04/19/2011 04:45:00*1.00928*1.00961*1.00979*1.00925
04/19/2011 04:50:00*1.00961*1.00956*1.00991*1.00946
04/19/2011 04:55:00*1.00956*1.00989*1.0099*1.00944
04/19/2011 05:00:00*1.00989*1.0099*1.01023*1.00983
04/19/2011 05:05:00*1.0099*1.0104*1.01044*1.00983
04/19/2011 05:10:00*1.0104*1.01101*1.01101*1.01024
04/19/2011 05:15:00*1.01101*1.01083*1.01136*1.01055
04/19/2011 05:20:00*1.01083*1.01123*1.01123*1.01074
04/19/2011 05:25:00*1.01123*1.01149*1.0116*1.01114
04/19/2011 05:30:00*1.01149*1.01161*1.01163*1.01129
04/19/2011 05:35:00*1.01161*1.01179*1.01197*1.01155
04/19/2011 05:40:00*1.01179*1.01205*1.01238*1.01177
04/19/2011 05:45:00*1.01205*1.01274*1.01307*1.01203
04/19/2011 05:50:00*1.01274*1.01257*1.01303*1.01237
04/19/2011 05:55:00*1.01257*1.01171*1.01265*1.01164
04/19/2011 06:00:00*1.01171*1.01132*1.01219*1.01128
04/19/2011 06:05:00*1.01132*1.01167*1.01228*1.01126
04/19/2011 06:10:00*1.01167*1.01213*1.01214*1.01156
04/19/2011 06:15:00*1.01213*1.01198*1.01229*1.01186
04/19/2011 06:20:00*1.01198*1.01146*1.01198*1.01143
04/19/2011 06:25:00*1.01146*1.0116*1.01171*1.01145
04/19/2011 06:30:00*1.0116*1.01147*1.01173*1.01133
04/19/2011 06:35:00*1.01147*1.01125*1.01163*1.01117
04/19/2011 06:40:00*1.01125*1.01151*1.01167*1.01109
04/19/2011 06:45:00*1.01151*1.01113*1.01163*1.01099
04/19/2011 06:50:00*1.01113*1.01054*1.01114*1.01041
04/19/2011 06:55:00*1.01054*1.01068*1.01082*1.01027
04/19/2011 07:00:00*1.01068*1.01024*1.01073*1.00999
04/19/2011 07:05:00*1.01024*1.00666*1.01024*1.00604
04/19/2011 07:10:00*1.00666*1.00624*1.00729*1.00609
04/19/2011 07:15:00*1.00624*1.00559*1.00639*1.00559
04/19/2011 07:20:00*1.00559*1.00549*1.00589*1.00481
04/19/2011 07:25:00*1.00549*1.00601*1.00613*1.00543
04/19/2011 07:30:00*1.00601*1.00617*1.0062*1.00549
04/19/2011 07:35:00*1.00617*1.00637*1.00637*1.00591
04/19/2011 07:40:00*1.00637*1.00629*1.00643*1.00608
04/19/2011 07:45:00*1.00629*1.00638*1.00674*1.00619
04/19/2011 07:50:00*1.00638*1.00603*1.00658*1.0059
04/19/2011 07:55:00*1.00603*1.00681*1.00689*1.00588
04/19/2011 08:00:00*1.00681*1.00653*1.00692*1.00641
04/19/2011 08:05:00*1.00653*1.00691*1.0071*1.00636
04/19/2011 08:10:00*1.00691*1.00612*1.00699*1.00564
04/19/2011 08:15:00*1.00612*1.00527*1.00613*1.00502
04/19/2011 08:20:00*1.00527*1.00432*1.00529*1.00429
04/19/2011 08:25:00*1.00432*1.00399*1.00432*1.00371
04/19/2011 08:30:00*1.00399*1.00432*1.00477*1.00369
04/19/2011 08:35:00*1.00432*1.00389*1.00475*1.00389
04/19/2011 08:40:00*1.00389*1.00349*1.00439*1.00349
04/19/2011 08:45:00*1.00349*1.00404*1.00419*1.00349
04/19/2011 08:50:00*1.00404*1.00399*1.00449*1.0038
04/19/2011 08:55:00*1.00399*1.00434*1.00463*1.00369
04/19/2011 09:00:00*1.00434*1.00442*1.00461*1.00409
04/19/2011 09:05:00*1.00442*1.00473*1.00489*1.00429
04/19/2011 09:10:00*1.00473*1.00515*1.00533*1.00446
04/19/2011 09:15:00*1.00515*1.0054*1.00557*1.00515
04/19/2011 09:20:00*1.0054*1.00532*1.00563*1.00501
04/19/2011 09:25:00*1.00532*1.00479*1.00552*1.00458
04/19/2011 09:30:00*1.00479*1.00435*1.00503*1.00431
04/19/2011 09:35:00*1.00435*1.00461*1.00466*1.00417
04/19/2011 09:40:00*1.00461*1.00395*1.00469*1.00394
04/19/2011 09:45:00*1.00395*1.0041*1.00447*1.00395
04/19/2011 09:50:00*1.0041*1.00436*1.00436*1.00389
04/19/2011 09:55:00*1.00436*1.00442*1.00449*1.00409
04/19/2011 10:00:00*1.00442*1.00403*1.00442*1.00388
04/19/2011 10:05:00*1.00403*1.00407*1.00448*1.00389
04/19/2011 10:10:00*1.00407*1.00381*1.0044*1.0038
04/19/2011 10:15:00*1.00381*1.00372*1.0042*1.00372
04/19/2011 10:20:00*1.00372*1.00481*1.00492*1.00365
04/19/2011 10:25:00*1.00481*1.00476*1.005*1.00459
04/19/2011 10:30:00*1.00482*1.00546*1.0056*1.00455
04/19/2011 10:35:00*1.00546*1.00541*1.00563*1.00509
04/19/2011 10:40:00*1.00541*1.00529*1.00569*1.00489
04/19/2011 10:45:00*1.00529*1.0057*1.006*1.00526
04/19/2011 10:50:00*1.0057*1.00591*1.00619*1.00559
04/19/2011 10:55:00*1.00591*1.0053*1.00622*1.00506
04/19/2011 11:00:00*1.0053*1.00587*1.00589*1.00507
04/19/2011 11:05:00*1.00587*1.00517*1.006*1.00512
04/19/2011 11:10:00*1.00517*1.00484*1.00521*1.00464
04/19/2011 11:15:00*1.00484*1.00451*1.00527*1.0045
04/19/2011 11:20:00*1.00451*1.00447*1.0049*1.00428
04/19/2011 11:25:00*1.00447*1.00481*1.00496*1.00439
04/19/2011 11:30:00*1.00481*1.00484*1.00527*1.00476
04/19/2011 11:35:00*1.00484*1.00486*1.00505*1.00474
04/19/2011 11:40:00*1.00486*1.00509*1.00535*1.00475
04/19/2011 11:45:00*1.00509*1.00534*1.00545*1.00503
04/19/2011 11:50:00*1.00534*1.00559*1.00562*1.00495
04/19/2011 11:55:00*1.00559*1.00561*1.00588*1.00545
04/19/2011 12:00:00*1.00561*1.0055*1.00565*1.00503
04/19/2011 12:05:00*1.0055*1.00485*1.00556*1.0048
04/19/2011 12:10:00*1.00485*1.00522*1.00535*1.00476
04/19/2011 12:15:00*1.00522*1.00562*1.00576*1.00505
04/19/2011 12:20:00*1.00562*1.0052*1.00562*1.0051
04/19/2011 12:25:00*1.0052*1.00582*1.00586*1.00502
04/19/2011 12:30:00*1.00582*1.00561*1.00591*1.00546
04/19/2011 12:35:00*1.00561*1.00567*1.00573*1.00524
04/19/2011 12:40:00*1.00567*1.00567*1.00596*1.00552
04/19/2011 12:45:00*1.00567*1.00559*1.00586*1.00557
04/19/2011 12:50:00*1.00559*1.00594*1.00613*1.00559
04/19/2011 12:55:00*1.00594*1.00609*1.00615*1.00581
04/19/2011 13:00:00*1.00609*1.00595*1.00612*1.00586
04/19/2011 13:05:00*1.00595*1.00608*1.00649*1.00585
04/19/2011 13:10:00*1.00608*1.00594*1.00629*1.00588
04/19/2011 13:15:00*1.00594*1.00604*1.00623*1.00587
04/19/2011 13:20:00*1.00604*1.00585*1.00639*1.00581
04/19/2011 13:25:00*1.00585*1.00605*1.00605*1.00549
04/19/2011 13:30:00*1.00605*1.00593*1.00639*1.00591
04/19/2011 13:35:00*1.00593*1.00619*1.00632*1.00583
04/19/2011 13:40:00*1.00619*1.00607*1.00624*1.00591
04/19/2011 13:45:00*1.00607*1.00614*1.00624*1.00593
04/19/2011 13:50:00*1.00614*1.00651*1.00652*1.0061
04/19/2011 13:55:00*1.00651*1.00648*1.0067*1.00633
04/19/2011 14:00:00*1.00648*1.00631*1.00653*1.00625
04/19/2011 14:05:00*1.00631*1.00615*1.00643*1.0061
04/19/2011 14:10:00*1.00615*1.00653*1.00654*1.00615
04/19/2011 14:15:00*1.00653*1.00669*1.00693*1.00645
04/19/2011 14:20:00*1.00669*1.00665*1.00677*1.00649
04/19/2011 14:25:00*1.00665*1.0069*1.00701*1.00665
04/19/2011 14:30:00*1.0069*1.00628*1.00699*1.00626
04/19/2011 14:35:00*1.00628*1.00644*1.00679*1.00619
04/19/2011 14:40:00*1.00644*1.00689*1.00696*1.00642
04/19/2011 14:45:00*1.00689*1.00692*1.00714*1.00689
04/19/2011 14:50:00*1.00692*1.00656*1.00692*1.00651
04/19/2011 14:55:00*1.00656*1.00677*1.0069*1.00649
04/19/2011 15:00:00*1.00677*1.00617*1.007*1.00617
04/19/2011 15:05:00*1.00617*1.00656*1.00671*1.00611
04/19/2011 15:10:00*1.00656*1.00639*1.00668*1.00633
04/19/2011 15:15:00*1.00639*1.00648*1.00659*1.00639
04/19/2011 15:20:00*1.00648*1.00618*1.00665*1.00618
04/19/2011 15:25:00*1.00618*1.00629*1.00634*1.00593
04/19/2011 15:30:00*1.00629*1.00604*1.00634*1.00591
04/19/2011 15:35:00*1.00604*1.00623*1.00627*1.00597
04/19/2011 15:40:00*1.00623*1.00619*1.0065*1.00609
04/19/2011 15:45:00*1.00619*1.00603*1.00633*1.00601
04/19/2011 15:50:00*1.00603*1.00616*1.00618*1.00589
04/19/2011 15:55:00*1.00616*1.00603*1.00635*1.00603
04/19/2011 16:00:00*1.00603*1.00599*1.00651*1.00579
04/19/2011 16:05:00*1.00599*1.00599*1.00635*1.00568
04/19/2011 16:10:00*1.00599*1.00609*1.00629*1.00575
04/19/2011 16:15:00*1.00609*1.00627*1.00639*1.00609
04/19/2011 16:20:00*1.00627*1.00583*1.00627*1.00568
04/19/2011 16:25:00*1.00583*1.00611*1.00618*1.00569
04/19/2011 16:30:00*1.00611*1.00619*1.00622*1.00589
04/19/2011 16:35:00*1.00619*1.00623*1.00627*1.00586
04/19/2011 16:40:00*1.00623*1.00629*1.00639*1.00604
04/19/2011 16:45:00*1.00629*1.00639*1.00642*1.00609
04/19/2011 16:50:00*1.00639*1.00622*1.00681*1.00619
04/19/2011 16:55:00*1.00622*1.00639*1.00649*1.00599
04/19/2011 17:00:00*1.00639*1.00629*1.00659*1.00619
