04/17/2011 17:05:00*1.01387*1.01387*1.01387*1.01387
04/17/2011 17:10:00*1.01387*1.01387*1.01387*1.01387
04/17/2011 17:15:00*1.01387*1.01387*1.01387*1.01387
04/17/2011 17:20:00*1.01387*1.01387*1.01387*1.01387
04/17/2011 17:25:00*1.01387*1.01387*1.01387*1.01387
04/17/2011 17:30:00*1.01387*1.01387*1.01387*1.01387
04/17/2011 17:35:00*1.01387*1.01387*1.01387*1.01387
04/17/2011 17:40:00*1.01387*1.01387*1.01387*1.01387
04/17/2011 17:45:00*1.01387*1.01387*1.01387*1.01387
04/17/2011 17:50:00*1.01387*1.01387*1.01387*1.01387
04/17/2011 17:55:00*1.01387*1.01387*1.01387*1.01387
04/17/2011 18:00:00*1.01387*1.01387*1.01387*1.01387
04/17/2011 18:05:00*1.01387*1.01214*1.01387*1.01189
04/17/2011 18:10:00*1.01214*1.01171*1.01225*1.01095
04/17/2011 18:15:00*1.01171*1.01183*1.01192*1.01135
04/17/2011 18:20:00*1.01183*1.01221*1.01221*1.01183
04/17/2011 18:25:00*1.01221*1.01146*1.01222*1.01135
04/17/2011 18:30:00*1.01146*1.01208*1.01233*1.01146
04/17/2011 18:35:00*1.01208*1.01251*1.01322*1.01193
04/17/2011 18:40:00*1.01251*1.01245*1.01276*1.0123
04/17/2011 18:45:00*1.01245*1.0124*1.01251*1.01235
04/17/2011 18:50:00*1.0124*1.01227*1.01318*1.01174
04/17/2011 18:55:00*1.01227*1.01282*1.01338*1.01227
04/17/2011 19:00:00*1.01282*1.01355*1.01386*1.01271
04/17/2011 19:05:00*1.01355*1.01346*1.01403*1.01326
04/17/2011 19:10:00*1.01346*1.01287*1.01362*1.0128
04/17/2011 19:15:00*1.01287*1.01288*1.01326*1.01271
04/17/2011 19:20:00*1.01288*1.01267*1.01309*1.01259
04/17/2011 19:25:00*1.01267*1.0126*1.01279*1.01249
04/17/2011 19:30:00*1.0126*1.01286*1.01286*1.01231
04/17/2011 19:35:00*1.01286*1.01268*1.01295*1.01248
04/17/2011 19:40:00*1.01268*1.01308*1.01328*1.01268
04/17/2011 19:45:00*1.01308*1.01311*1.01346*1.01307
04/17/2011 19:50:00*1.01311*1.01244*1.01321*1.01244
04/17/2011 19:55:00*1.01244*1.01188*1.01278*1.01187
04/17/2011 20:00:00*1.01188*1.01261*1.01274*1.01168
04/17/2011 20:05:00*1.01261*1.01272*1.01289*1.012
04/17/2011 20:10:00*1.01272*1.0125*1.01276*1.01228
04/17/2011 20:15:00*1.0125*1.01221*1.01297*1.01197
04/17/2011 20:20:00*1.01221*1.01192*1.01252*1.01192
04/17/2011 20:25:00*1.01192*1.01202*1.01217*1.01177
04/17/2011 20:30:00*1.01202*1.01241*1.01249*1.01199
04/17/2011 20:35:00*1.01241*1.01256*1.01267*1.01235
04/17/2011 20:40:00*1.01256*1.01261*1.01276*1.01246
04/17/2011 20:45:00*1.01261*1.01237*1.01284*1.01209
04/17/2011 20:50:00*1.01237*1.01319*1.01319*1.01216
04/17/2011 20:55:00*1.01319*1.01279*1.01319*1.0126
04/17/2011 21:00:00*1.01279*1.01299*1.01332*1.01226
04/17/2011 21:05:00*1.01299*1.01372*1.01401*1.0126
04/17/2011 21:10:00*1.01372*1.01347*1.01381*1.01324
04/17/2011 21:15:00*1.01347*1.01344*1.01367*1.01282
04/17/2011 21:20:00*1.01344*1.01357*1.01369*1.01314
04/17/2011 21:25:00*1.01357*1.01383*1.01386*1.01332
04/17/2011 21:30:00*1.01383*1.01369*1.01399*1.0135
04/17/2011 21:35:00*1.01369*1.01377*1.01381*1.01297
04/17/2011 21:40:00*1.01377*1.01336*1.01411*1.01322
04/17/2011 21:45:00*1.01336*1.01395*1.01396*1.01331
04/17/2011 21:50:00*1.01395*1.01369*1.01396*1.01361
04/17/2011 21:55:00*1.01369*1.01384*1.01384*1.01343
04/17/2011 22:00:00*1.01384*1.0139*1.01411*1.01375
04/17/2011 22:05:00*1.0139*1.01466*1.01466*1.01358
04/17/2011 22:10:00*1.01466*1.0141*1.01483*1.01408
04/17/2011 22:15:00*1.0141*1.01427*1.01454*1.0141
04/17/2011 22:20:00*1.01427*1.01414*1.01447*1.01401
04/17/2011 22:25:00*1.01414*1.01436*1.01436*1.01392
04/17/2011 22:30:00*1.01436*1.01451*1.01453*1.01415
04/17/2011 22:35:00*1.01451*1.01505*1.01506*1.01388
04/17/2011 22:40:00*1.01505*1.01521*1.01537*1.01481
04/17/2011 22:45:00*1.01521*1.01549*1.01568*1.015
04/17/2011 22:50:00*1.01549*1.01531*1.01556*1.01518
04/17/2011 22:55:00*1.01531*1.01559*1.01561*1.01495
04/17/2011 23:00:00*1.01559*1.01532*1.01559*1.01528
04/17/2011 23:05:00*1.01532*1.01552*1.01565*1.01528
04/17/2011 23:10:00*1.01552*1.01551*1.0156*1.0154
04/17/2011 23:15:00*1.01551*1.01548*1.01559*1.01534
04/17/2011 23:20:00*1.01548*1.01564*1.01579*1.01521
04/17/2011 23:25:00*1.01564*1.01587*1.01598*1.01564
04/17/2011 23:30:00*1.01587*1.01608*1.01621*1.01578
04/17/2011 23:35:00*1.01608*1.01581*1.0163*1.01574
04/17/2011 23:40:00*1.01581*1.01572*1.01587*1.01561
04/17/2011 23:45:00*1.01572*1.01565*1.01576*1.01552
04/17/2011 23:50:00*1.01565*1.01572*1.01575*1.01544
04/17/2011 23:55:00*1.01572*1.01561*1.01579*1.01554
04/18/2011 00:00:00*1.01561*1.01537*1.01568*1.01537
04/18/2011 00:05:00*1.01537*1.01595*1.01595*1.01535
04/18/2011 00:10:00*1.01595*1.01577*1.01595*1.01566
04/18/2011 00:15:00*1.01577*1.01593*1.01603*1.01563
04/18/2011 00:20:00*1.01593*1.01626*1.0165*1.01585
04/18/2011 00:25:00*1.01626*1.01638*1.0166*1.01626
04/18/2011 00:30:00*1.01638*1.01635*1.01643*1.01606
04/18/2011 00:35:00*1.01635*1.01618*1.01647*1.01594
04/18/2011 00:40:00*1.01618*1.01611*1.01632*1.01592
04/18/2011 00:45:00*1.01611*1.01596*1.0163*1.01589
04/18/2011 00:50:00*1.01596*1.0163*1.01631*1.01596
04/18/2011 00:55:00*1.0163*1.01597*1.01636*1.01597
04/18/2011 01:00:00*1.01597*1.01565*1.01597*1.01559
04/18/2011 01:05:00*1.01565*1.01575*1.01604*1.01565
04/18/2011 01:10:00*1.01575*1.01611*1.0164*1.01552
04/18/2011 01:15:00*1.01611*1.01623*1.01637*1.01607
04/18/2011 01:20:00*1.01623*1.01659*1.01672*1.01613
04/18/2011 01:25:00*1.01659*1.01659*1.01665*1.01634
04/18/2011 01:30:00*1.01659*1.01638*1.01684*1.01628
04/18/2011 01:35:00*1.01638*1.01658*1.0168*1.01634
04/18/2011 01:40:00*1.01658*1.01676*1.01679*1.01656
04/18/2011 01:45:00*1.01676*1.01659*1.01695*1.01656
04/18/2011 01:50:00*1.01659*1.01614*1.01662*1.01609
04/18/2011 01:55:00*1.01614*1.01622*1.01635*1.01601
04/18/2011 02:00:00*1.01622*1.01621*1.01646*1.016
04/18/2011 02:05:00*1.01621*1.01567*1.0163*1.01556
04/18/2011 02:10:00*1.01567*1.01515*1.01568*1.0151
04/18/2011 02:15:00*1.01515*1.0151*1.01531*1.01502
04/18/2011 02:20:00*1.0151*1.015*1.01523*1.01467
04/18/2011 02:25:00*1.015*1.01514*1.01526*1.01477
04/18/2011 02:30:00*1.01514*1.01517*1.01525*1.01493
04/18/2011 02:35:00*1.01517*1.01542*1.01555*1.01516
04/18/2011 02:40:00*1.01542*1.01526*1.01542*1.01515
04/18/2011 02:45:00*1.01526*1.0157*1.01585*1.01518
04/18/2011 02:50:00*1.0157*1.01582*1.01591*1.01556
04/18/2011 02:55:00*1.01582*1.01567*1.01586*1.01556
04/18/2011 03:00:00*1.01567*1.0154*1.01573*1.01536
04/18/2011 03:05:00*1.0154*1.01453*1.01545*1.01449
04/18/2011 03:10:00*1.01453*1.01455*1.01495*1.01445
04/18/2011 03:15:00*1.01455*1.01432*1.01469*1.01401
04/18/2011 03:20:00*1.01432*1.01485*1.01493*1.01425
04/18/2011 03:25:00*1.01485*1.01481*1.01527*1.01462
04/18/2011 03:30:00*1.01481*1.01444*1.01524*1.01404
04/18/2011 03:35:00*1.01444*1.01501*1.01512*1.0143
04/18/2011 03:40:00*1.01501*1.01512*1.01544*1.0145
04/18/2011 03:45:00*1.01512*1.01522*1.01559*1.01485
04/18/2011 03:50:00*1.01522*1.01515*1.01562*1.01489
04/18/2011 03:55:00*1.01515*1.01531*1.01547*1.0149
04/18/2011 04:00:00*1.01531*1.01415*1.01552*1.01415
04/18/2011 04:05:00*1.01415*1.0144*1.01466*1.01402
04/18/2011 04:10:00*1.0144*1.01429*1.01456*1.01416
04/18/2011 04:15:00*1.01429*1.01347*1.01451*1.01341
04/18/2011 04:20:00*1.01347*1.01346*1.01368*1.01302
04/18/2011 04:25:00*1.01346*1.01366*1.01389*1.01333
04/18/2011 04:30:00*1.01366*1.01314*1.01368*1.013
04/18/2011 04:35:00*1.01314*1.01268*1.01346*1.01251
04/18/2011 04:40:00*1.01268*1.01232*1.0128*1.01228
04/18/2011 04:45:00*1.01232*1.01262*1.01277*1.0123
04/18/2011 04:50:00*1.01262*1.01328*1.01345*1.01259
04/18/2011 04:55:00*1.01328*1.01347*1.01382*1.01308
04/18/2011 05:00:00*1.01347*1.01344*1.01369*1.01325
04/18/2011 05:05:00*1.01344*1.01307*1.01344*1.01289
04/18/2011 05:10:00*1.01307*1.01361*1.01379*1.01302
04/18/2011 05:15:00*1.01361*1.01353*1.01371*1.01334
04/18/2011 05:20:00*1.01353*1.013*1.0136*1.013
04/18/2011 05:25:00*1.013*1.01284*1.01331*1.0128
04/18/2011 05:30:00*1.01284*1.01279*1.01293*1.01245
04/18/2011 05:35:00*1.01279*1.01242*1.01289*1.01242
04/18/2011 05:40:00*1.01242*1.01306*1.01321*1.01223
04/18/2011 05:45:00*1.01306*1.01283*1.01313*1.01276
04/18/2011 05:50:00*1.01283*1.0128*1.01314*1.01279
04/18/2011 05:55:00*1.0128*1.0129*1.01307*1.01277
04/18/2011 06:00:00*1.0129*1.01283*1.01328*1.01277
04/18/2011 06:05:00*1.01283*1.01311*1.01311*1.01261
04/18/2011 06:10:00*1.01311*1.01384*1.01384*1.01311
04/18/2011 06:15:00*1.01384*1.01439*1.01439*1.01366
04/18/2011 06:20:00*1.01439*1.01467*1.01467*1.01427
04/18/2011 06:25:00*1.01467*1.01447*1.01503*1.01414
04/18/2011 06:30:00*1.01447*1.0153*1.01532*1.01431
04/18/2011 06:35:00*1.0153*1.01478*1.0153*1.01436
04/18/2011 06:40:00*1.01478*1.01485*1.0151*1.0147
04/18/2011 06:45:00*1.01485*1.01477*1.01534*1.01442
04/18/2011 06:50:00*1.01477*1.01477*1.01505*1.01459
04/18/2011 06:55:00*1.01477*1.01431*1.01478*1.01421
04/18/2011 07:00:00*1.01431*1.01429*1.01463*1.01372
04/18/2011 07:05:00*1.01429*1.0145*1.01461*1.01415
04/18/2011 07:10:00*1.0145*1.01457*1.01491*1.01428
04/18/2011 07:15:00*1.01457*1.01437*1.01465*1.01435
04/18/2011 07:20:00*1.01437*1.01428*1.01458*1.01416
04/18/2011 07:25:00*1.01428*1.01443*1.01451*1.01416
04/18/2011 07:30:00*1.01443*1.01416*1.01446*1.01402
04/18/2011 07:35:00*1.01416*1.01392*1.01423*1.01386
04/18/2011 07:40:00*1.01392*1.01455*1.01456*1.0139
04/18/2011 07:45:00*1.01455*1.01445*1.01469*1.0143
04/18/2011 07:50:00*1.01445*1.01444*1.01464*1.01423
04/18/2011 07:55:00*1.01444*1.01445*1.01462*1.01411
04/18/2011 08:00:00*1.01445*1.01483*1.0149*1.01428
04/18/2011 08:05:00*1.01483*1.01455*1.01486*1.01437
04/18/2011 08:10:00*1.01455*1.01418*1.0147*1.01412
04/18/2011 08:15:00*1.01418*1.01419*1.01442*1.01401
04/18/2011 08:20:00*1.01419*1.01413*1.01435*1.01354
04/18/2011 08:25:00*1.01413*1.01416*1.01451*1.01405
04/18/2011 08:30:00*1.01416*1.01379*1.0145*1.01369
04/18/2011 08:35:00*1.01379*1.01377*1.01414*1.0137
04/18/2011 08:40:00*1.01377*1.0142*1.01437*1.01359
04/18/2011 08:45:00*1.0142*1.0139*1.01423*1.01388
04/18/2011 08:50:00*1.0139*1.01379*1.01393*1.01358
04/18/2011 08:55:00*1.01379*1.01399*1.01412*1.0137
04/18/2011 09:00:00*1.01399*1.01372*1.01416*1.01365
04/18/2011 09:05:00*1.01372*1.0139*1.01459*1.01339
04/18/2011 09:10:00*1.0139*1.01491*1.01548*1.01359
04/18/2011 09:15:00*1.01491*1.01431*1.01585*1.01376
04/18/2011 09:20:00*1.01431*1.01465*1.01471*1.01373
04/18/2011 09:25:00*1.01465*1.01445*1.01472*1.01349
04/18/2011 09:30:00*1.01416*1.0149*1.01504*1.01392
04/18/2011 09:35:00*1.0149*1.01461*1.01521*1.01451
04/18/2011 09:40:00*1.01461*1.01429*1.01476*1.01395
04/18/2011 09:45:00*1.01429*1.01507*1.01529*1.01408
04/18/2011 09:50:00*1.01507*1.01468*1.01516*1.01451
04/18/2011 09:55:00*1.01468*1.01351*1.01494*1.01349
04/18/2011 10:00:00*1.01351*1.01418*1.0144*1.01305
04/18/2011 10:05:00*1.01418*1.01317*1.01458*1.01299
04/18/2011 10:10:00*1.01317*1.01304*1.01347*1.01282
04/18/2011 10:15:00*1.01304*1.01333*1.01359*1.0128
04/18/2011 10:20:00*1.01333*1.01284*1.01379*1.01278
04/18/2011 10:25:00*1.01284*1.01314*1.01338*1.01257
04/18/2011 10:30:00*1.01314*1.0127*1.01334*1.01266
04/18/2011 10:35:00*1.0127*1.01297*1.01327*1.0126
04/18/2011 10:40:00*1.01297*1.01263*1.0132*1.01256
04/18/2011 10:45:00*1.01263*1.013*1.01305*1.01246
04/18/2011 10:50:00*1.013*1.01338*1.01374*1.01283
04/18/2011 10:55:00*1.01338*1.01375*1.01425*1.01316
04/18/2011 11:00:00*1.01375*1.01575*1.01643*1.0135
04/18/2011 11:05:00*1.01631*1.01609*1.01687*1.01565
04/18/2011 11:10:00*1.01609*1.01605*1.01686*1.01579
04/18/2011 11:15:00*1.01605*1.01697*1.01734*1.01605
04/18/2011 11:20:00*1.01697*1.01584*1.01704*1.01584
04/18/2011 11:25:00*1.01584*1.01647*1.01659*1.01569
04/18/2011 11:30:00*1.01647*1.01655*1.01675*1.01632
04/18/2011 11:35:00*1.01655*1.01576*1.01661*1.01573
04/18/2011 11:40:00*1.01576*1.01686*1.01708*1.01572
04/18/2011 11:45:00*1.01686*1.01731*1.01774*1.01679
04/18/2011 11:50:00*1.01731*1.01738*1.01792*1.01725
04/18/2011 11:55:00*1.01738*1.0171*1.01748*1.01678
04/18/2011 12:00:00*1.0171*1.01621*1.0174*1.01621
04/18/2011 12:05:00*1.01621*1.01671*1.01673*1.01618
04/18/2011 12:10:00*1.01671*1.01757*1.01772*1.01664
04/18/2011 12:15:00*1.01757*1.0168*1.01776*1.01656
04/18/2011 12:20:00*1.0168*1.01699*1.01735*1.01641
04/18/2011 12:25:00*1.01699*1.01651*1.01719*1.01633
04/18/2011 12:30:00*1.01651*1.016*1.01672*1.016
04/18/2011 12:35:00*1.016*1.01614*1.01628*1.01589
04/18/2011 12:40:00*1.01614*1.01647*1.0166*1.01614
04/18/2011 12:45:00*1.01647*1.01609*1.01659*1.01608
04/18/2011 12:50:00*1.01609*1.01602*1.01632*1.016
04/18/2011 12:55:00*1.01602*1.0159*1.01621*1.01589
04/18/2011 13:00:00*1.0159*1.01563*1.01606*1.01542
04/18/2011 13:05:00*1.01563*1.01598*1.01598*1.01535
04/18/2011 13:10:00*1.01598*1.0157*1.01606*1.01567
04/18/2011 13:15:00*1.0157*1.01543*1.01581*1.01543
04/18/2011 13:20:00*1.01543*1.01567*1.01571*1.01543
04/18/2011 13:25:00*1.01567*1.0155*1.01577*1.0155
04/18/2011 13:30:00*1.0155*1.01535*1.01556*1.0151
04/18/2011 13:35:00*1.01535*1.01549*1.01562*1.01515
04/18/2011 13:40:00*1.01549*1.01564*1.01578*1.01549
04/18/2011 13:45:00*1.01564*1.01579*1.01586*1.0154
04/18/2011 13:50:00*1.01579*1.01637*1.01646*1.01576
04/18/2011 13:55:00*1.01637*1.01625*1.01644*1.01588
04/18/2011 14:00:00*1.01625*1.01591*1.01634*1.01584
04/18/2011 14:05:00*1.01591*1.01563*1.01598*1.01545
04/18/2011 14:10:00*1.01563*1.01537*1.01571*1.0152
04/18/2011 14:15:00*1.01537*1.0158*1.01603*1.0153
04/18/2011 14:20:00*1.0158*1.01512*1.01583*1.01504
04/18/2011 14:25:00*1.01512*1.01527*1.01541*1.01489
04/18/2011 14:30:00*1.01527*1.01506*1.01543*1.01503
04/18/2011 14:35:00*1.01506*1.01483*1.01524*1.01463
04/18/2011 14:40:00*1.01483*1.01504*1.01523*1.01464
04/18/2011 14:45:00*1.01504*1.0147*1.01504*1.01428
04/18/2011 14:50:00*1.0147*1.01457*1.01475*1.01399
04/18/2011 14:55:00*1.01457*1.01421*1.01459*1.01417
04/18/2011 15:00:00*1.01421*1.01393*1.0144*1.01381
04/18/2011 15:05:00*1.01393*1.01412*1.01426*1.01387
04/18/2011 15:10:00*1.01412*1.01396*1.01457*1.01346
04/18/2011 15:15:00*1.01396*1.01335*1.01407*1.01335
04/18/2011 15:20:00*1.01335*1.01359*1.0141*1.01335
04/18/2011 15:25:00*1.01359*1.0136*1.01409*1.01349
04/18/2011 15:30:00*1.0136*1.01357*1.01378*1.01341
04/18/2011 15:35:00*1.01357*1.01339*1.01379*1.01327
04/18/2011 15:40:00*1.01339*1.01341*1.01359*1.01318
04/18/2011 15:45:00*1.01341*1.01349*1.01371*1.01338
04/18/2011 15:50:00*1.01349*1.01339*1.01362*1.01312
04/18/2011 15:55:00*1.01339*1.01359*1.01359*1.01319
04/18/2011 16:00:00*1.01359*1.01339*1.01369*1.01335
04/18/2011 16:05:00*1.01339*1.01309*1.01339*1.01289
04/18/2011 16:10:00*1.01309*1.0136*1.01363*1.01303
04/18/2011 16:15:00*1.0136*1.0134*1.01379*1.0134
04/18/2011 16:20:00*1.0134*1.01329*1.01345*1.01319
04/18/2011 16:25:00*1.01329*1.01359*1.01359*1.01311
04/18/2011 16:30:00*1.01359*1.01359*1.01371*1.01349
04/18/2011 16:35:00*1.01359*1.01335*1.01369*1.0133
04/18/2011 16:40:00*1.01335*1.01325*1.01339*1.0131
04/18/2011 16:45:00*1.01325*1.01289*1.01339*1.01289
04/18/2011 16:50:00*1.01289*1.01309*1.01369*1.0125
04/18/2011 16:55:00*1.01309*1.01299*1.0133*1.01279
04/18/2011 17:00:00*1.01299*1.01309*1.01369*1.01299
