04/14/2011 17:05:00*1.01272*1.01214*1.0129*1.01214
04/14/2011 17:10:00*1.01214*1.01236*1.01259*1.01209
04/14/2011 17:15:00*1.01236*1.01252*1.01266*1.01208
04/14/2011 17:20:00*1.01252*1.01257*1.01278*1.01209
04/14/2011 17:25:00*1.01257*1.01271*1.01297*1.01229
04/14/2011 17:30:00*1.01271*1.0122*1.01271*1.0122
04/14/2011 17:35:00*1.0122*1.01241*1.01284*1.0122
04/14/2011 17:40:00*1.01241*1.01251*1.01264*1.01235
04/14/2011 17:45:00*1.01251*1.01238*1.01258*1.01238
04/14/2011 17:50:00*1.01238*1.01258*1.01267*1.01238
04/14/2011 17:55:00*1.01258*1.01269*1.01289*1.01258
04/14/2011 18:00:00*1.01269*1.01216*1.01269*1.01213
04/14/2011 18:05:00*1.01216*1.01246*1.01262*1.01214
04/14/2011 18:10:00*1.01246*1.0123*1.01261*1.0123
04/14/2011 18:15:00*1.0123*1.01279*1.01279*1.01216
04/14/2011 18:20:00*1.01279*1.01221*1.01279*1.01207
04/14/2011 18:25:00*1.01221*1.01259*1.01267*1.01219
04/14/2011 18:30:00*1.01259*1.01263*1.01279*1.01251
04/14/2011 18:35:00*1.01263*1.01257*1.01268*1.01254
04/14/2011 18:40:00*1.01257*1.01259*1.01265*1.01252
04/14/2011 18:45:00*1.01259*1.01232*1.0126*1.0123
04/14/2011 18:50:00*1.01232*1.01226*1.01242*1.01221
04/14/2011 18:55:00*1.01226*1.01204*1.01244*1.01203
04/14/2011 19:00:00*1.01204*1.01183*1.01211*1.01162
04/14/2011 19:05:00*1.01183*1.01222*1.01232*1.01183
04/14/2011 19:10:00*1.01222*1.01261*1.0127*1.01222
04/14/2011 19:15:00*1.01261*1.0127*1.01289*1.01255
04/14/2011 19:20:00*1.0127*1.01289*1.01308*1.01251
04/14/2011 19:25:00*1.01289*1.01306*1.01329*1.01284
04/14/2011 19:30:00*1.01306*1.01268*1.01335*1.01236
04/14/2011 19:35:00*1.01268*1.01248*1.01286*1.01228
04/14/2011 19:40:00*1.01248*1.01211*1.01248*1.01201
04/14/2011 19:45:00*1.01211*1.01202*1.01213*1.01193
04/14/2011 19:50:00*1.01202*1.01224*1.01249*1.01189
04/14/2011 19:55:00*1.01224*1.01199*1.01236*1.01183
04/14/2011 20:00:00*1.01199*1.01197*1.01296*1.01177
04/14/2011 20:05:00*1.01197*1.01234*1.01234*1.01186
04/14/2011 20:10:00*1.01234*1.01294*1.01326*1.01234
04/14/2011 20:15:00*1.01294*1.01311*1.01338*1.01288
04/14/2011 20:20:00*1.01311*1.01275*1.01337*1.01265
04/14/2011 20:25:00*1.01275*1.01275*1.01303*1.01257
04/14/2011 20:30:00*1.01275*1.01323*1.01356*1.01266
04/14/2011 20:35:00*1.01323*1.0129*1.0133*1.0129
04/14/2011 20:40:00*1.0129*1.01261*1.01299*1.01261
04/14/2011 20:45:00*1.01261*1.013*1.01306*1.01259
04/14/2011 20:50:00*1.013*1.01281*1.01305*1.01262
04/14/2011 20:55:00*1.01281*1.013*1.01309*1.01254
04/14/2011 21:00:00*1.013*1.01319*1.01332*1.01293
04/14/2011 21:05:00*1.01319*1.01287*1.01319*1.01279
04/14/2011 21:10:00*1.01287*1.0124*1.01298*1.0124
04/14/2011 21:15:00*1.0124*1.01242*1.01258*1.01234
04/14/2011 21:20:00*1.01242*1.01299*1.01301*1.01242
04/14/2011 21:25:00*1.01299*1.01289*1.01311*1.01265
04/14/2011 21:30:00*1.01289*1.01243*1.01314*1.01243
04/14/2011 21:35:00*1.01243*1.01237*1.01263*1.01226
04/14/2011 21:40:00*1.01237*1.01261*1.01261*1.01233
04/14/2011 21:45:00*1.01261*1.01232*1.01273*1.01226
04/14/2011 21:50:00*1.01232*1.0126*1.01271*1.01227
04/14/2011 21:55:00*1.0126*1.01321*1.01331*1.0126
04/14/2011 22:00:00*1.01321*1.01261*1.01323*1.01259
04/14/2011 22:05:00*1.01261*1.01248*1.01324*1.01213
04/14/2011 22:10:00*1.01248*1.0126*1.01279*1.01231
04/14/2011 22:15:00*1.0126*1.0126*1.01277*1.01251
04/14/2011 22:20:00*1.0126*1.01235*1.01267*1.01235
04/14/2011 22:25:00*1.01235*1.01274*1.01274*1.01225
04/14/2011 22:30:00*1.01274*1.01264*1.01291*1.01223
04/14/2011 22:35:00*1.01264*1.01254*1.01275*1.01225
04/14/2011 22:40:00*1.01254*1.01251*1.01267*1.01229
04/14/2011 22:45:00*1.01251*1.01183*1.01252*1.01176
04/14/2011 22:50:00*1.01183*1.01182*1.01196*1.01156
04/14/2011 22:55:00*1.01182*1.0123*1.01239*1.01179
04/14/2011 23:00:00*1.0123*1.01228*1.01243*1.01182
04/14/2011 23:05:00*1.01228*1.01228*1.0127*1.01223
04/14/2011 23:10:00*1.01228*1.01233*1.01277*1.01222
04/14/2011 23:15:00*1.01233*1.01256*1.01292*1.01233
04/14/2011 23:20:00*1.01256*1.01247*1.01284*1.01247
04/14/2011 23:25:00*1.01247*1.0125*1.01268*1.01238
04/14/2011 23:30:00*1.0125*1.01237*1.01283*1.01234
04/14/2011 23:35:00*1.01237*1.01211*1.01249*1.01211
04/14/2011 23:40:00*1.01211*1.01229*1.01246*1.01201
04/14/2011 23:45:00*1.01229*1.01237*1.01256*1.01197
04/14/2011 23:50:00*1.01237*1.01251*1.01257*1.01197
04/14/2011 23:55:00*1.01251*1.01283*1.01283*1.0125
04/15/2011 00:00:00*1.01283*1.01288*1.0131*1.01271
04/15/2011 00:05:00*1.01288*1.0135*1.01353*1.01264
04/15/2011 00:10:00*1.0135*1.01317*1.01354*1.01314
04/15/2011 00:15:00*1.01317*1.01293*1.01327*1.01293
04/15/2011 00:20:00*1.01293*1.01263*1.01296*1.01262
04/15/2011 00:25:00*1.01263*1.01272*1.01297*1.01252
04/15/2011 00:30:00*1.01272*1.01259*1.01272*1.01247
04/15/2011 00:35:00*1.01259*1.01244*1.01272*1.01243
04/15/2011 00:40:00*1.01244*1.01233*1.01257*1.01229
04/15/2011 00:45:00*1.01233*1.01215*1.01241*1.01198
04/15/2011 00:50:00*1.01215*1.01227*1.0124*1.012
04/15/2011 00:55:00*1.01227*1.01228*1.01237*1.01218
04/15/2011 01:00:00*1.01228*1.01238*1.01243*1.01219
04/15/2011 01:05:00*1.01238*1.01234*1.01248*1.01228
04/15/2011 01:10:00*1.01234*1.01229*1.01242*1.01212
04/15/2011 01:15:00*1.01229*1.01208*1.01229*1.01175
04/15/2011 01:20:00*1.01208*1.01201*1.01229*1.01201
04/15/2011 01:25:00*1.01201*1.01192*1.01222*1.01187
04/15/2011 01:30:00*1.01192*1.01146*1.01212*1.01143
04/15/2011 01:35:00*1.01146*1.01165*1.01177*1.01144
04/15/2011 01:40:00*1.01165*1.0118*1.01187*1.01154
04/15/2011 01:45:00*1.0118*1.01213*1.0122*1.01165
04/15/2011 01:50:00*1.01213*1.01182*1.01222*1.01179
04/15/2011 01:55:00*1.01182*1.01226*1.0126*1.01182
04/15/2011 02:00:00*1.01226*1.01224*1.01249*1.01171
04/15/2011 02:05:00*1.01224*1.01219*1.01242*1.01146
04/15/2011 02:10:00*1.01219*1.01244*1.01257*1.01217
04/15/2011 02:15:00*1.01244*1.01259*1.01269*1.01235
04/15/2011 02:20:00*1.01259*1.0124*1.0128*1.01226
04/15/2011 02:25:00*1.0124*1.0122*1.0125*1.01206
04/15/2011 02:30:00*1.0122*1.01252*1.01257*1.01194
04/15/2011 02:35:00*1.01252*1.01211*1.01257*1.01206
04/15/2011 02:40:00*1.01211*1.0125*1.01256*1.01204
04/15/2011 02:45:00*1.0125*1.01167*1.01265*1.01153
04/15/2011 02:50:00*1.01167*1.01207*1.01222*1.01165
04/15/2011 02:55:00*1.01207*1.01202*1.01237*1.01188
04/15/2011 03:00:00*1.01202*1.01214*1.01224*1.01178
04/15/2011 03:05:00*1.01214*1.01194*1.01227*1.01184
04/15/2011 03:10:00*1.01194*1.01175*1.01203*1.0115
04/15/2011 03:15:00*1.01175*1.01176*1.01206*1.01161
04/15/2011 03:20:00*1.01176*1.01255*1.01274*1.01172
04/15/2011 03:25:00*1.01255*1.01256*1.0129*1.01225
04/15/2011 03:30:00*1.01256*1.01207*1.01262*1.01173
04/15/2011 03:35:00*1.01207*1.0124*1.01246*1.01191
04/15/2011 03:40:00*1.0124*1.0127*1.01296*1.01235
04/15/2011 03:45:00*1.0127*1.01237*1.01279*1.01216
04/15/2011 03:50:00*1.01237*1.01219*1.01247*1.01195
04/15/2011 03:55:00*1.01219*1.01253*1.01283*1.012
04/15/2011 04:00:00*1.01253*1.01301*1.01301*1.01249
04/15/2011 04:05:00*1.01301*1.013*1.01326*1.01265
04/15/2011 04:10:00*1.013*1.01315*1.01336*1.01274
04/15/2011 04:15:00*1.01315*1.01344*1.0135*1.01281
04/15/2011 04:20:00*1.01344*1.01371*1.01385*1.0132
04/15/2011 04:25:00*1.01371*1.01321*1.01404*1.01315
04/15/2011 04:30:00*1.01321*1.01326*1.01344*1.01295
04/15/2011 04:35:00*1.01326*1.01373*1.01374*1.01323
04/15/2011 04:40:00*1.01373*1.01398*1.01421*1.01342
04/15/2011 04:45:00*1.01398*1.01421*1.01426*1.01398
04/15/2011 04:50:00*1.01421*1.01438*1.01443*1.01401
04/15/2011 04:55:00*1.01438*1.01423*1.01441*1.01383
04/15/2011 05:00:00*1.01423*1.01417*1.01442*1.01389
04/15/2011 05:05:00*1.01417*1.01409*1.01443*1.01395
04/15/2011 05:10:00*1.01409*1.01348*1.01419*1.01339
04/15/2011 05:15:00*1.01348*1.01383*1.01409*1.01332
04/15/2011 05:20:00*1.01383*1.01341*1.01383*1.01334
04/15/2011 05:25:00*1.01341*1.01409*1.0142*1.01341
04/15/2011 05:30:00*1.01409*1.0145*1.01463*1.01403
04/15/2011 05:35:00*1.0145*1.01414*1.0145*1.0139
04/15/2011 05:40:00*1.01414*1.01422*1.01434*1.01405
04/15/2011 05:45:00*1.01422*1.01355*1.01457*1.0135
04/15/2011 05:50:00*1.01355*1.01325*1.0139*1.01323
04/15/2011 05:55:00*1.01325*1.01371*1.01392*1.01325
04/15/2011 06:00:00*1.01371*1.01379*1.01385*1.01333
04/15/2011 06:05:00*1.01379*1.01432*1.01432*1.01371
04/15/2011 06:10:00*1.01432*1.01448*1.01451*1.01423
04/15/2011 06:15:00*1.01448*1.0144*1.01452*1.01432
04/15/2011 06:20:00*1.0144*1.0141*1.01444*1.01405
04/15/2011 06:25:00*1.0141*1.01422*1.01445*1.01406
04/15/2011 06:30:00*1.01422*1.01447*1.01452*1.01409
04/15/2011 06:35:00*1.01447*1.0141*1.01471*1.01391
04/15/2011 06:40:00*1.0141*1.01429*1.01439*1.014
04/15/2011 06:45:00*1.01429*1.01427*1.01433*1.01376
04/15/2011 06:50:00*1.01427*1.01399*1.01431*1.01391
04/15/2011 06:55:00*1.01399*1.01442*1.01447*1.01385
04/15/2011 07:00:00*1.01442*1.01405*1.01459*1.01391
04/15/2011 07:05:00*1.01405*1.01428*1.01433*1.01396
04/15/2011 07:10:00*1.01428*1.01395*1.01428*1.01363
04/15/2011 07:15:00*1.01395*1.01405*1.01422*1.01363
04/15/2011 07:20:00*1.01405*1.01431*1.01438*1.01398
04/15/2011 07:25:00*1.01431*1.014*1.01435*1.01384
04/15/2011 07:30:00*1.014*1.01413*1.01429*1.01392
04/15/2011 07:35:00*1.01413*1.01439*1.01439*1.01393
04/15/2011 07:40:00*1.01439*1.01416*1.01449*1.01414
04/15/2011 07:45:00*1.01416*1.01443*1.01443*1.014
04/15/2011 07:50:00*1.01443*1.01435*1.01453*1.0143
04/15/2011 07:55:00*1.01435*1.01471*1.01481*1.01435
04/15/2011 08:00:00*1.01471*1.01505*1.01512*1.01471
04/15/2011 08:05:00*1.01505*1.01488*1.01524*1.01486
04/15/2011 08:10:00*1.01488*1.01475*1.01504*1.01456
04/15/2011 08:15:00*1.01475*1.01467*1.01479*1.01417
04/15/2011 08:20:00*1.01467*1.01454*1.01467*1.01404
04/15/2011 08:25:00*1.01454*1.01451*1.01474*1.01429
04/15/2011 08:30:00*1.01451*1.01428*1.01477*1.01386
04/15/2011 08:35:00*1.01428*1.01497*1.0152*1.01411
04/15/2011 08:40:00*1.01497*1.01504*1.01529*1.01474
04/15/2011 08:45:00*1.01504*1.01463*1.01523*1.01449
04/15/2011 08:50:00*1.01463*1.01479*1.01504*1.01452
04/15/2011 08:55:00*1.01479*1.01496*1.01552*1.01472
04/15/2011 09:00:00*1.01496*1.01542*1.01564*1.01483
04/15/2011 09:05:00*1.01542*1.01595*1.01604*1.01512
04/15/2011 09:10:00*1.01595*1.01592*1.01643*1.01585
04/15/2011 09:15:00*1.01592*1.01567*1.01594*1.01552
04/15/2011 09:20:00*1.01567*1.01586*1.0164*1.01567
04/15/2011 09:25:00*1.01586*1.01625*1.01641*1.01586
04/15/2011 09:30:00*1.01625*1.01625*1.01633*1.01595
04/15/2011 09:35:00*1.01625*1.01586*1.01637*1.01547
04/15/2011 09:40:00*1.01586*1.01587*1.01603*1.01562
04/15/2011 09:45:00*1.01587*1.01606*1.01627*1.01577
04/15/2011 09:50:00*1.01606*1.01631*1.01657*1.01594
04/15/2011 09:55:00*1.01631*1.016*1.01677*1.01587
04/15/2011 10:00:00*1.016*1.01574*1.01666*1.01569
04/15/2011 10:05:00*1.01574*1.01554*1.01597*1.0153
04/15/2011 10:10:00*1.01554*1.01619*1.01625*1.01539
04/15/2011 10:15:00*1.01619*1.01637*1.01641*1.01595
04/15/2011 10:20:00*1.01637*1.01685*1.0169*1.01627
04/15/2011 10:25:00*1.01685*1.01689*1.01701*1.01644
04/15/2011 10:30:00*1.01689*1.01708*1.01724*1.01632
04/15/2011 10:35:00*1.01708*1.01619*1.0172*1.01601
04/15/2011 10:40:00*1.01619*1.01635*1.01651*1.01593
04/15/2011 10:45:00*1.01635*1.01572*1.01651*1.01567
04/15/2011 10:50:00*1.01572*1.01603*1.01633*1.01563
04/15/2011 10:55:00*1.01603*1.01552*1.01664*1.01548
04/15/2011 11:00:00*1.01552*1.01449*1.01599*1.01445
04/15/2011 11:05:00*1.01449*1.01486*1.01492*1.01393
04/15/2011 11:10:00*1.01486*1.01504*1.01513*1.01473
04/15/2011 11:15:00*1.01504*1.01501*1.01531*1.01476
04/15/2011 11:20:00*1.01501*1.01495*1.01525*1.01447
04/15/2011 11:25:00*1.01495*1.01472*1.01506*1.01456
04/15/2011 11:30:00*1.01472*1.01503*1.01514*1.01468
04/15/2011 11:35:00*1.01503*1.01529*1.01553*1.01477
04/15/2011 11:40:00*1.01529*1.01534*1.01535*1.01498
04/15/2011 11:45:00*1.01534*1.01538*1.01541*1.01499
04/15/2011 11:50:00*1.01538*1.01544*1.0155*1.01514
04/15/2011 11:55:00*1.01544*1.01542*1.01551*1.01513
04/15/2011 12:00:00*1.01542*1.01498*1.01549*1.01491
04/15/2011 12:05:00*1.01498*1.01534*1.01534*1.01466
04/15/2011 12:10:00*1.01534*1.01571*1.01601*1.01522
04/15/2011 12:15:00*1.01571*1.01546*1.01585*1.01533
04/15/2011 12:20:00*1.01546*1.01577*1.01578*1.01524
04/15/2011 12:25:00*1.01577*1.01569*1.0158*1.01535
04/15/2011 12:30:00*1.01569*1.01535*1.01569*1.01532
04/15/2011 12:35:00*1.01535*1.01526*1.01545*1.01516
04/15/2011 12:40:00*1.01526*1.01528*1.01546*1.01506
04/15/2011 12:45:00*1.01528*1.01504*1.01537*1.01504
04/15/2011 12:50:00*1.01504*1.01538*1.01549*1.01496
04/15/2011 12:55:00*1.01538*1.01483*1.01547*1.01465
04/15/2011 13:00:00*1.01483*1.01487*1.01502*1.0145
04/15/2011 13:05:00*1.01487*1.01439*1.01493*1.01428
04/15/2011 13:10:00*1.01439*1.01443*1.01443*1.01411
04/15/2011 13:15:00*1.01443*1.01451*1.01475*1.01443
04/15/2011 13:20:00*1.01451*1.01454*1.01455*1.01426
04/15/2011 13:25:00*1.01454*1.01445*1.01464*1.01434
04/15/2011 13:30:00*1.01445*1.01427*1.01447*1.01407
04/15/2011 13:35:00*1.01427*1.01449*1.01462*1.01416
04/15/2011 13:40:00*1.01449*1.01437*1.01451*1.01417
04/15/2011 13:45:00*1.01437*1.01487*1.01493*1.01434
04/15/2011 13:50:00*1.01487*1.01483*1.01501*1.01462
04/15/2011 13:55:00*1.01483*1.01468*1.01511*1.01461
04/15/2011 14:00:00*1.01468*1.01454*1.01491*1.01449
04/15/2011 14:05:00*1.01454*1.01424*1.01467*1.01388
04/15/2011 14:10:00*1.01424*1.01441*1.01465*1.01423
04/15/2011 14:15:00*1.01441*1.01426*1.01456*1.01423
04/15/2011 14:20:00*1.01426*1.01435*1.01454*1.0142
04/15/2011 14:25:00*1.01435*1.01441*1.01455*1.01423
04/15/2011 14:30:00*1.01441*1.01433*1.01452*1.01415
04/15/2011 14:35:00*1.01433*1.01455*1.01463*1.01427
04/15/2011 14:40:00*1.01455*1.01475*1.01491*1.01431
04/15/2011 14:45:00*1.01475*1.01485*1.01485*1.01446
04/15/2011 14:50:00*1.01485*1.0152*1.01551*1.01483
04/15/2011 14:55:00*1.0152*1.01506*1.01526*1.01482
04/15/2011 15:00:00*1.01506*1.01518*1.01533*1.01494
04/15/2011 15:05:00*1.01518*1.01472*1.01518*1.01462
04/15/2011 15:10:00*1.01472*1.01465*1.0149*1.01456
04/15/2011 15:15:00*1.01465*1.01459*1.01474*1.01436
04/15/2011 15:20:00*1.01459*1.01455*1.01466*1.0141
04/15/2011 15:25:00*1.01455*1.01477*1.01498*1.01436
04/15/2011 15:30:00*1.01477*1.01467*1.01504*1.01457
04/15/2011 15:35:00*1.01467*1.01466*1.01486*1.01448
04/15/2011 15:40:00*1.01466*1.01457*1.01471*1.01428
04/15/2011 15:45:00*1.01457*1.01425*1.01457*1.01409
04/15/2011 15:50:00*1.01425*1.01432*1.01437*1.01415
04/15/2011 15:55:00*1.01432*1.01412*1.01458*1.01409
04/15/2011 16:00:00*1.01412*1.01369*1.01426*1.01369
04/15/2011 16:05:00*1.01369*1.01387*1.01398*1.01369
