04/13/2011 17:05:00*1.01072*1.01078*1.01081*1.01058
04/13/2011 17:10:00*1.01078*1.01056*1.01107*1.01042
04/13/2011 17:15:00*1.01056*1.01057*1.0106*1.01036
04/13/2011 17:20:00*1.01057*1.01028*1.01067*1.01028
04/13/2011 17:25:00*1.01028*1.01037*1.01049*1.01028
04/13/2011 17:30:00*1.01037*1.01019*1.01048*1.01019
04/13/2011 17:35:00*1.01019*1.01032*1.01039*1.01011
04/13/2011 17:40:00*1.01032*1.01026*1.01037*1.01005
04/13/2011 17:45:00*1.01026*1.0104*1.01058*1.01015
04/13/2011 17:50:00*1.0104*1.01019*1.0104*1.01016
04/13/2011 17:55:00*1.01019*1.01049*1.01062*1.01019
04/13/2011 18:00:00*1.01049*1.01035*1.01049*1.01032
04/13/2011 18:05:00*1.01035*1.01039*1.01051*1.0102
04/13/2011 18:10:00*1.01039*1.01009*1.01039*1.01009
04/13/2011 18:15:00*1.01009*1.01018*1.01029*1.00999
04/13/2011 18:20:00*1.01018*1.01009*1.01018*1.00989
04/13/2011 18:25:00*1.01009*1.00998*1.01009*1.00998
04/13/2011 18:30:00*1.00998*1.00984*1.01018*1.00984
04/13/2011 18:35:00*1.00984*1.01001*1.01009*1.0096
04/13/2011 18:40:00*1.01001*1.01014*1.01022*1.00972
04/13/2011 18:45:00*1.01014*1.01032*1.01032*1.01002
04/13/2011 18:50:00*1.01032*1.01025*1.01077*1.01013
04/13/2011 18:55:00*1.01025*1.01032*1.01051*1.01003
04/13/2011 19:00:00*1.01032*1.01022*1.01042*1.01022
04/13/2011 19:05:00*1.01022*1.01002*1.01032*1.01002
04/13/2011 19:10:00*1.01002*1.01012*1.01031*1.00992
04/13/2011 19:15:00*1.01012*1.01082*1.01084*1.01012
04/13/2011 19:20:00*1.01082*1.01013*1.01108*1.01013
04/13/2011 19:25:00*1.01013*1.01001*1.01016*1.00982
04/13/2011 19:30:00*1.01001*1.01035*1.01035*1.00973
04/13/2011 19:35:00*1.01035*1.01027*1.0104*1.01017
04/13/2011 19:40:00*1.01027*1.01021*1.01049*1.01011
04/13/2011 19:45:00*1.01021*1.01051*1.01051*1.01009
04/13/2011 19:50:00*1.01051*1.0102*1.01051*1.01011
04/13/2011 19:55:00*1.0102*1.0103*1.0103*1.01006
04/13/2011 20:00:00*1.0103*1.01003*1.01036*1.00992
04/13/2011 20:05:00*1.01003*1.01011*1.01105*1.00941
04/13/2011 20:10:00*1.01011*1.00958*1.01033*1.00946
04/13/2011 20:15:00*1.00958*1.00862*1.00972*1.00838
04/13/2011 20:20:00*1.00862*1.00916*1.00927*1.00852
04/13/2011 20:25:00*1.00916*1.00953*1.00976*1.00902
04/13/2011 20:30:00*1.00953*1.00948*1.00968*1.00934
04/13/2011 20:35:00*1.00948*1.00949*1.01013*1.00939
04/13/2011 20:40:00*1.00949*1.00972*1.01003*1.00949
04/13/2011 20:45:00*1.00972*1.00934*1.00982*1.0092
04/13/2011 20:50:00*1.00934*1.00959*1.00959*1.00917
04/13/2011 20:55:00*1.00959*1.01009*1.01009*1.00929
04/13/2011 21:00:00*1.01009*1.01012*1.01015*1.0096
04/13/2011 21:05:00*1.01012*1.00954*1.01034*1.00929
04/13/2011 21:10:00*1.00954*1.0094*1.00981*1.00939
04/13/2011 21:15:00*1.0094*1.0091*1.0097*1.0091
04/13/2011 21:20:00*1.0091*1.00915*1.00932*1.00862
04/13/2011 21:25:00*1.00915*1.00897*1.00923*1.00825
04/13/2011 21:30:00*1.00897*1.00858*1.00899*1.0084
04/13/2011 21:35:00*1.00858*1.00862*1.00895*1.00844
04/13/2011 21:40:00*1.00862*1.00873*1.00893*1.00856
04/13/2011 21:45:00*1.00873*1.00903*1.00933*1.00873
04/13/2011 21:50:00*1.00903*1.00911*1.00921*1.00851
04/13/2011 21:55:00*1.00911*1.0085*1.00922*1.00847
04/13/2011 22:00:00*1.0085*1.0086*1.00902*1.0085
04/13/2011 22:05:00*1.0086*1.00925*1.00928*1.00855
04/13/2011 22:10:00*1.00925*1.00927*1.00942*1.00889
04/13/2011 22:15:00*1.00927*1.00918*1.00947*1.00907
04/13/2011 22:20:00*1.00918*1.00927*1.00945*1.00917
04/13/2011 22:25:00*1.00927*1.00913*1.00936*1.00907
04/13/2011 22:30:00*1.00913*1.00938*1.00945*1.00903
04/13/2011 22:35:00*1.00938*1.00956*1.00961*1.00925
04/13/2011 22:40:00*1.00956*1.00948*1.00975*1.00943
04/13/2011 22:45:00*1.00948*1.00964*1.00966*1.00918
04/13/2011 22:50:00*1.00964*1.00966*1.00974*1.00947
04/13/2011 22:55:00*1.00966*1.01011*1.01011*1.00957
04/13/2011 23:00:00*1.01011*1.00989*1.01012*1.00987
04/13/2011 23:05:00*1.00989*1.00994*1.01012*1.00981
04/13/2011 23:10:00*1.00994*1.01003*1.01005*1.00978
04/13/2011 23:15:00*1.01003*1.00975*1.01006*1.00968
04/13/2011 23:20:00*1.00975*1.00977*1.01003*1.00952
04/13/2011 23:25:00*1.00977*1.01004*1.01014*1.00969
04/13/2011 23:30:00*1.01004*1.00998*1.01004*1.00919
04/13/2011 23:35:00*1.00998*1.0102*1.01037*1.00982
04/13/2011 23:40:00*1.0102*1.01041*1.01075*1.01017
04/13/2011 23:45:00*1.01041*1.01012*1.01052*1.00984
04/13/2011 23:50:00*1.01012*1.00999*1.01012*1.00979
04/13/2011 23:55:00*1.00999*1.01002*1.01043*1.00989
04/14/2011 00:00:00*1.01002*1.01014*1.01026*1.00997
04/14/2011 00:05:00*1.01014*1.00959*1.01014*1.00951
04/14/2011 00:10:00*1.00959*1.00983*1.00999*1.00906
04/14/2011 00:15:00*1.00983*1.00992*1.00994*1.00943
04/14/2011 00:20:00*1.00992*1.00983*1.01009*1.00959
04/14/2011 00:25:00*1.00983*1.00951*1.01007*1.00938
04/14/2011 00:30:00*1.00951*1.00972*1.0099*1.00933
04/14/2011 00:35:00*1.00972*1.01004*1.01017*1.00966
04/14/2011 00:40:00*1.01004*1.00994*1.01026*1.00968
04/14/2011 00:45:00*1.00994*1.01088*1.01088*1.00983
04/14/2011 00:50:00*1.01088*1.01058*1.01099*1.0103
04/14/2011 00:55:00*1.01058*1.01085*1.01115*1.01039
04/14/2011 01:00:00*1.01085*1.0108*1.01109*1.01055
04/14/2011 01:05:00*1.0108*1.01152*1.01183*1.0107
04/14/2011 01:10:00*1.01152*1.01128*1.01163*1.01112
04/14/2011 01:15:00*1.01128*1.01124*1.01139*1.01088
04/14/2011 01:20:00*1.01124*1.01152*1.01171*1.01124
04/14/2011 01:25:00*1.01152*1.012*1.01204*1.0114
04/14/2011 01:30:00*1.012*1.01224*1.0128*1.01184
04/14/2011 01:35:00*1.01224*1.01217*1.01259*1.01213
04/14/2011 01:40:00*1.01217*1.01205*1.01241*1.01184
04/14/2011 01:45:00*1.01205*1.01169*1.01212*1.01144
04/14/2011 01:50:00*1.01169*1.01123*1.01211*1.01123
04/14/2011 01:55:00*1.01123*1.01133*1.01145*1.01113
04/14/2011 02:00:00*1.01133*1.01129*1.01162*1.01113
04/14/2011 02:05:00*1.01129*1.01124*1.01146*1.01118
04/14/2011 02:10:00*1.01124*1.01146*1.01165*1.01124
04/14/2011 02:15:00*1.01146*1.01185*1.01191*1.01146
04/14/2011 02:20:00*1.01185*1.01149*1.01194*1.01131
04/14/2011 02:25:00*1.01149*1.01133*1.01169*1.01127
04/14/2011 02:30:00*1.01133*1.01206*1.01241*1.01118
04/14/2011 02:35:00*1.01206*1.012*1.01244*1.01174
04/14/2011 02:40:00*1.012*1.01225*1.01244*1.01195
04/14/2011 02:45:00*1.01225*1.01222*1.01238*1.0121
04/14/2011 02:50:00*1.01222*1.01173*1.01233*1.01155
04/14/2011 02:55:00*1.01173*1.01181*1.01193*1.01163
04/14/2011 03:00:00*1.01181*1.01169*1.0119*1.01159
04/14/2011 03:05:00*1.01169*1.01183*1.01194*1.01161
04/14/2011 03:10:00*1.01183*1.01207*1.01218*1.01167
04/14/2011 03:15:00*1.01207*1.01231*1.01237*1.01183
04/14/2011 03:20:00*1.01231*1.01226*1.01258*1.01214
04/14/2011 03:25:00*1.01226*1.01181*1.0124*1.01175
04/14/2011 03:30:00*1.01181*1.01216*1.01219*1.01174
04/14/2011 03:35:00*1.01216*1.01185*1.01222*1.01178
04/14/2011 03:40:00*1.01185*1.01216*1.01233*1.01185
04/14/2011 03:45:00*1.01216*1.01217*1.01254*1.01206
04/14/2011 03:50:00*1.01217*1.01215*1.01291*1.01199
04/14/2011 03:55:00*1.01215*1.01088*1.01215*1.01088
04/14/2011 04:00:00*1.01088*1.01062*1.01121*1.01059
04/14/2011 04:05:00*1.01062*1.01096*1.01125*1.01062
04/14/2011 04:10:00*1.01096*1.01117*1.01138*1.01088
04/14/2011 04:15:00*1.01117*1.01054*1.01118*1.0105
04/14/2011 04:20:00*1.01054*1.01046*1.01064*1.01026
04/14/2011 04:25:00*1.01046*1.01025*1.01067*1.0102
04/14/2011 04:30:00*1.01025*1.01023*1.01057*1.01009
04/14/2011 04:35:00*1.01023*1.01088*1.01088*1.01009
04/14/2011 04:40:00*1.01088*1.01107*1.0115*1.01077
04/14/2011 04:45:00*1.01107*1.01145*1.01156*1.01071
04/14/2011 04:50:00*1.01145*1.01142*1.01154*1.01121
04/14/2011 04:55:00*1.01142*1.01108*1.01142*1.01106
04/14/2011 05:00:00*1.01108*1.01087*1.01135*1.01075
04/14/2011 05:05:00*1.01087*1.01181*1.01186*1.01066
04/14/2011 05:10:00*1.01181*1.01162*1.01194*1.01154
04/14/2011 05:15:00*1.01162*1.0115*1.01187*1.0115
04/14/2011 05:20:00*1.0115*1.01156*1.01162*1.01121
04/14/2011 05:25:00*1.01156*1.01204*1.01213*1.01151
04/14/2011 05:30:00*1.01204*1.01203*1.01223*1.01175
04/14/2011 05:35:00*1.01203*1.0119*1.01203*1.01159
04/14/2011 05:40:00*1.0119*1.01065*1.01191*1.01055
04/14/2011 05:45:00*1.01065*1.01033*1.01065*1.00986
04/14/2011 05:50:00*1.01033*1.01086*1.01117*1.01033
04/14/2011 05:55:00*1.01086*1.01059*1.01125*1.01058
04/14/2011 06:00:00*1.01059*1.01046*1.01077*1.01005
04/14/2011 06:05:00*1.01046*1.01051*1.01052*1.01006
04/14/2011 06:10:00*1.01051*1.01038*1.0106*1.01021
04/14/2011 06:15:00*1.01038*1.01071*1.01096*1.0101
04/14/2011 06:20:00*1.01071*1.01099*1.01134*1.01041
04/14/2011 06:25:00*1.01099*1.01117*1.0113*1.01094
04/14/2011 06:30:00*1.01117*1.01164*1.0118*1.01108
04/14/2011 06:35:00*1.01164*1.01131*1.0121*1.01131
04/14/2011 06:40:00*1.01131*1.01106*1.01139*1.01103
04/14/2011 06:45:00*1.01106*1.01125*1.01177*1.01106
04/14/2011 06:50:00*1.01125*1.01118*1.01148*1.01095
04/14/2011 06:55:00*1.01118*1.01115*1.01154*1.01097
04/14/2011 07:00:00*1.01115*1.01086*1.01129*1.0104
04/14/2011 07:05:00*1.01086*1.01236*1.0124*1.01081
04/14/2011 07:10:00*1.01236*1.01206*1.01274*1.01185
04/14/2011 07:15:00*1.01206*1.01222*1.01266*1.01206
04/14/2011 07:20:00*1.01222*1.01284*1.01284*1.01218
04/14/2011 07:25:00*1.01284*1.01258*1.01307*1.01239
04/14/2011 07:30:00*1.01258*1.01267*1.01315*1.0122
04/14/2011 07:35:00*1.01267*1.01254*1.01275*1.01232
04/14/2011 07:40:00*1.01254*1.01293*1.01303*1.01244
04/14/2011 07:45:00*1.01293*1.01295*1.01296*1.01257
04/14/2011 07:50:00*1.01295*1.01279*1.013*1.01256
04/14/2011 07:55:00*1.01279*1.01348*1.01348*1.01278
04/14/2011 08:00:00*1.01348*1.01294*1.01357*1.01278
04/14/2011 08:05:00*1.01294*1.01344*1.01366*1.01293
04/14/2011 08:10:00*1.01344*1.01334*1.01352*1.01314
04/14/2011 08:15:00*1.01334*1.01373*1.0138*1.01334
04/14/2011 08:20:00*1.01373*1.01316*1.0138*1.01316
04/14/2011 08:25:00*1.01316*1.0128*1.01323*1.01266
04/14/2011 08:30:00*1.0128*1.01239*1.01337*1.01224
04/14/2011 08:35:00*1.01239*1.01291*1.01318*1.01229
04/14/2011 08:40:00*1.01291*1.01425*1.01448*1.01274
04/14/2011 08:45:00*1.01425*1.01403*1.01491*1.01403
04/14/2011 08:50:00*1.01403*1.01418*1.01464*1.01376
04/14/2011 08:55:00*1.01418*1.01474*1.01474*1.0138
04/14/2011 09:00:00*1.01474*1.0146*1.01485*1.01427
04/14/2011 09:05:00*1.0146*1.01499*1.01513*1.01425
04/14/2011 09:10:00*1.01499*1.01489*1.01514*1.01459
04/14/2011 09:15:00*1.01489*1.01448*1.0151*1.01434
04/14/2011 09:20:00*1.01448*1.01424*1.01467*1.01393
04/14/2011 09:25:00*1.01424*1.01371*1.01426*1.01359
04/14/2011 09:30:00*1.01371*1.01337*1.01376*1.01315
04/14/2011 09:35:00*1.01337*1.0135*1.01385*1.01337
04/14/2011 09:40:00*1.0135*1.01387*1.01398*1.01332
04/14/2011 09:45:00*1.01387*1.01327*1.01408*1.01303
04/14/2011 09:50:00*1.01327*1.01246*1.01327*1.01234
04/14/2011 09:55:00*1.01246*1.01246*1.01278*1.01231
04/14/2011 10:00:00*1.01246*1.01289*1.01299*1.01246
04/14/2011 10:05:00*1.01289*1.01224*1.01289*1.01196
04/14/2011 10:10:00*1.01224*1.01184*1.01236*1.01167
04/14/2011 10:15:00*1.01184*1.01229*1.01237*1.01157
04/14/2011 10:20:00*1.01229*1.01172*1.01234*1.01161
04/14/2011 10:25:00*1.01172*1.01167*1.012*1.01143
04/14/2011 10:30:00*1.01167*1.01187*1.01198*1.01088
04/14/2011 10:35:00*1.01187*1.0116*1.01193*1.01132
04/14/2011 10:40:00*1.0116*1.01222*1.01233*1.0115
04/14/2011 10:45:00*1.01222*1.0119*1.01225*1.0115
04/14/2011 10:50:00*1.0119*1.01253*1.01258*1.0119
04/14/2011 10:55:00*1.01253*1.01218*1.01284*1.01218
04/14/2011 11:00:00*1.01218*1.01347*1.01366*1.01212
04/14/2011 11:05:00*1.01347*1.01327*1.01361*1.0129
04/14/2011 11:10:00*1.01327*1.01303*1.01327*1.01256
04/14/2011 11:15:00*1.01303*1.01314*1.01326*1.01275
04/14/2011 11:20:00*1.01314*1.01293*1.01331*1.01263
04/14/2011 11:25:00*1.01293*1.01264*1.01318*1.01256
04/14/2011 11:30:00*1.01264*1.01241*1.01278*1.01237
04/14/2011 11:35:00*1.01241*1.01248*1.01266*1.01223
04/14/2011 11:40:00*1.01248*1.01293*1.01302*1.01225
04/14/2011 11:45:00*1.01293*1.01259*1.01297*1.01231
04/14/2011 11:50:00*1.01259*1.01256*1.01274*1.01237
04/14/2011 11:55:00*1.01256*1.01249*1.01276*1.01228
04/14/2011 12:00:00*1.01249*1.01275*1.01275*1.0123
04/14/2011 12:05:00*1.01275*1.01293*1.01294*1.01256
04/14/2011 12:10:00*1.01293*1.01204*1.01293*1.01197
04/14/2011 12:15:00*1.01204*1.01212*1.01229*1.01176
04/14/2011 12:20:00*1.01212*1.0128*1.01287*1.01204
04/14/2011 12:25:00*1.0128*1.0127*1.01315*1.01237
04/14/2011 12:30:00*1.0127*1.01227*1.01281*1.01225
04/14/2011 12:35:00*1.01227*1.01226*1.01275*1.01219
04/14/2011 12:40:00*1.01226*1.0131*1.01318*1.01226
04/14/2011 12:45:00*1.0131*1.01333*1.01373*1.01303
04/14/2011 12:50:00*1.01333*1.0129*1.0135*1.01288
04/14/2011 12:55:00*1.0129*1.01294*1.01325*1.01286
04/14/2011 13:00:00*1.01294*1.01203*1.01316*1.01201
04/14/2011 13:05:00*1.01203*1.01259*1.01272*1.01189
04/14/2011 13:10:00*1.01259*1.01285*1.01301*1.01247
04/14/2011 13:15:00*1.01285*1.01283*1.01301*1.01274
04/14/2011 13:20:00*1.01283*1.01263*1.01291*1.01257
04/14/2011 13:25:00*1.01263*1.01256*1.01281*1.01213
04/14/2011 13:30:00*1.01256*1.01268*1.0128*1.01252
04/14/2011 13:35:00*1.01268*1.01289*1.01289*1.01249
04/14/2011 13:40:00*1.01289*1.01288*1.01307*1.01269
04/14/2011 13:45:00*1.01288*1.01277*1.0131*1.01272
04/14/2011 13:50:00*1.01277*1.01282*1.01306*1.01274
04/14/2011 13:55:00*1.01282*1.01296*1.01301*1.01275
04/14/2011 14:00:00*1.01296*1.01296*1.01328*1.01268
04/14/2011 14:05:00*1.01296*1.01302*1.01328*1.01287
04/14/2011 14:10:00*1.01302*1.01277*1.01304*1.01266
04/14/2011 14:15:00*1.01277*1.01295*1.01301*1.01269
04/14/2011 14:20:00*1.01295*1.01293*1.013*1.01278
04/14/2011 14:25:00*1.01293*1.01292*1.01298*1.01243
04/14/2011 14:30:00*1.01292*1.01318*1.01344*1.01287
04/14/2011 14:35:00*1.01318*1.01329*1.01363*1.01311
04/14/2011 14:40:00*1.01329*1.01276*1.01346*1.01276
04/14/2011 14:45:00*1.01276*1.01263*1.01288*1.01248
04/14/2011 14:50:00*1.01263*1.0127*1.01283*1.01258
04/14/2011 14:55:00*1.0127*1.01272*1.01298*1.01257
04/14/2011 15:00:00*1.01272*1.01227*1.01294*1.01227
04/14/2011 15:05:00*1.01227*1.01255*1.01267*1.01215
04/14/2011 15:10:00*1.01255*1.01235*1.01265*1.01234
04/14/2011 15:15:00*1.01235*1.01211*1.0126*1.01211
04/14/2011 15:20:00*1.01211*1.01229*1.01237*1.01202
04/14/2011 15:25:00*1.01229*1.01236*1.01237*1.01215
04/14/2011 15:30:00*1.01236*1.01219*1.0124*1.01189
04/14/2011 15:35:00*1.01219*1.01235*1.01242*1.01205
04/14/2011 15:40:00*1.01235*1.01232*1.01272*1.01209
04/14/2011 15:45:00*1.01232*1.01242*1.01263*1.01231
04/14/2011 15:50:00*1.01242*1.01234*1.01266*1.01229
04/14/2011 15:55:00*1.01234*1.01212*1.01234*1.01202
04/14/2011 16:00:00*1.01212*1.01207*1.01225*1.0119
04/14/2011 16:05:00*1.01207*1.01209*1.01223*1.01181
04/14/2011 16:10:00*1.01209*1.012*1.01211*1.01169
04/14/2011 16:15:00*1.012*1.01184*1.01217*1.01182
04/14/2011 16:20:00*1.01184*1.01206*1.01206*1.01172
04/14/2011 16:25:00*1.01206*1.01234*1.01236*1.01206
04/14/2011 16:30:00*1.01234*1.01224*1.01253*1.01223
04/14/2011 16:35:00*1.01224*1.0121*1.0124*1.01203
04/14/2011 16:40:00*1.0121*1.01221*1.01236*1.01201
04/14/2011 16:45:00*1.01221*1.01223*1.01257*1.01208
04/14/2011 16:50:00*1.01223*1.01259*1.01259*1.01213
04/14/2011 16:55:00*1.01259*1.01244*1.01266*1.01231
04/14/2011 17:00:00*1.01244*1.01272*1.01296*1.01212
