04/12/2011 17:05:00*1.00449*1.00429*1.00519*1.00399
04/12/2011 17:10:00*1.00429*1.00504*1.00519*1.00429
04/12/2011 17:15:00*1.00504*1.00499*1.0053*1.00499
04/12/2011 17:20:00*1.00499*1.00472*1.00511*1.00472
04/12/2011 17:25:00*1.00472*1.00459*1.0052*1.0045
04/12/2011 17:30:00*1.00459*1.00522*1.00533*1.00459
04/12/2011 17:35:00*1.00522*1.00477*1.00556*1.00467
04/12/2011 17:40:00*1.00477*1.00487*1.00488*1.00424
04/12/2011 17:45:00*1.00487*1.00469*1.00507*1.0045
04/12/2011 17:50:00*1.00469*1.00468*1.00499*1.00459
04/12/2011 17:55:00*1.00468*1.00478*1.00478*1.00459
04/12/2011 18:00:00*1.00478*1.00491*1.00491*1.00478
04/12/2011 18:05:00*1.00491*1.00463*1.00501*1.00434
04/12/2011 18:10:00*1.00463*1.00477*1.00484*1.00438
04/12/2011 18:15:00*1.00477*1.00536*1.00538*1.00471
04/12/2011 18:20:00*1.00536*1.00615*1.0062*1.00529
04/12/2011 18:25:00*1.00615*1.00596*1.00621*1.00581
04/12/2011 18:30:00*1.00596*1.00631*1.00634*1.00591
04/12/2011 18:35:00*1.00631*1.00616*1.00649*1.00597
04/12/2011 18:40:00*1.00616*1.00578*1.00626*1.00578
04/12/2011 18:45:00*1.00578*1.00564*1.00583*1.00553
04/12/2011 18:50:00*1.00564*1.00555*1.00566*1.00544
04/12/2011 18:55:00*1.00555*1.00572*1.0058*1.00516
04/12/2011 19:00:00*1.00572*1.00537*1.00572*1.00505
04/12/2011 19:05:00*1.00537*1.00579*1.00594*1.00527
04/12/2011 19:10:00*1.00579*1.00593*1.00614*1.0057
04/12/2011 19:15:00*1.00593*1.0061*1.00624*1.00582
04/12/2011 19:20:00*1.0061*1.00648*1.00658*1.0061
04/12/2011 19:25:00*1.00648*1.00604*1.00648*1.00599
04/12/2011 19:30:00*1.00604*1.00602*1.0061*1.00579
04/12/2011 19:35:00*1.00602*1.00602*1.00656*1.00597
04/12/2011 19:40:00*1.00602*1.00636*1.0065*1.00602
04/12/2011 19:45:00*1.00636*1.00628*1.00685*1.00628
04/12/2011 19:50:00*1.00628*1.00639*1.00653*1.00623
04/12/2011 19:55:00*1.00639*1.0063*1.00654*1.00611
04/12/2011 20:00:00*1.0063*1.00613*1.00649*1.00601
04/12/2011 20:05:00*1.00613*1.00679*1.00683*1.00603
04/12/2011 20:10:00*1.00679*1.00684*1.00702*1.00669
04/12/2011 20:15:00*1.00684*1.00709*1.00724*1.00674
04/12/2011 20:20:00*1.00709*1.00723*1.00766*1.00693
04/12/2011 20:25:00*1.00723*1.00742*1.00774*1.00701
04/12/2011 20:30:00*1.00742*1.00723*1.00751*1.00722
04/12/2011 20:35:00*1.00723*1.00782*1.00791*1.00722
04/12/2011 20:40:00*1.00782*1.00765*1.00835*1.00746
04/12/2011 20:45:00*1.00765*1.00817*1.00832*1.00751
04/12/2011 20:50:00*1.00817*1.00751*1.00826*1.0072
04/12/2011 20:55:00*1.00751*1.00759*1.00775*1.00726
04/12/2011 21:00:00*1.00759*1.00732*1.00772*1.00725
04/12/2011 21:05:00*1.00732*1.00735*1.00772*1.0073
04/12/2011 21:10:00*1.00735*1.00741*1.00762*1.00703
04/12/2011 21:15:00*1.00741*1.00672*1.00741*1.00648
04/12/2011 21:20:00*1.00672*1.00715*1.00731*1.00662
04/12/2011 21:25:00*1.00715*1.00659*1.00739*1.00659
04/12/2011 21:30:00*1.00659*1.00625*1.00668*1.00613
04/12/2011 21:35:00*1.00625*1.00623*1.00642*1.00609
04/12/2011 21:40:00*1.00623*1.00666*1.00667*1.00596
04/12/2011 21:45:00*1.00666*1.00654*1.0068*1.00645
04/12/2011 21:50:00*1.00654*1.00615*1.00654*1.00584
04/12/2011 21:55:00*1.00615*1.006*1.0065*1.00585
04/12/2011 22:00:00*1.006*1.00562*1.00601*1.00537
04/12/2011 22:05:00*1.00562*1.00568*1.0061*1.00558
04/12/2011 22:10:00*1.00568*1.00484*1.00572*1.00484
04/12/2011 22:15:00*1.00484*1.00474*1.00493*1.00427
04/12/2011 22:20:00*1.00474*1.00545*1.00546*1.0047
04/12/2011 22:25:00*1.00545*1.00527*1.00553*1.00508
04/12/2011 22:30:00*1.00527*1.00516*1.00547*1.00493
04/12/2011 22:35:00*1.00516*1.00577*1.00583*1.00516
04/12/2011 22:40:00*1.00577*1.00543*1.00578*1.00542
04/12/2011 22:45:00*1.00543*1.00544*1.0057*1.00538
04/12/2011 22:50:00*1.00544*1.00539*1.00563*1.00509
04/12/2011 22:55:00*1.00539*1.00554*1.00569*1.00526
04/12/2011 23:00:00*1.00554*1.0053*1.00554*1.00505
04/12/2011 23:05:00*1.0053*1.00496*1.00537*1.00488
04/12/2011 23:10:00*1.00496*1.00542*1.00542*1.00489
04/12/2011 23:15:00*1.00542*1.00482*1.00545*1.00477
04/12/2011 23:20:00*1.00482*1.00431*1.00486*1.00427
04/12/2011 23:25:00*1.00431*1.00482*1.00498*1.0042
04/12/2011 23:30:00*1.00482*1.00494*1.00516*1.00463
04/12/2011 23:35:00*1.00494*1.00554*1.00554*1.00487
04/12/2011 23:40:00*1.00554*1.00547*1.00569*1.0053
04/12/2011 23:45:00*1.00547*1.00559*1.00567*1.00541
04/12/2011 23:50:00*1.00559*1.00532*1.00571*1.0053
04/12/2011 23:55:00*1.00532*1.0056*1.00583*1.00516
04/13/2011 00:00:00*1.0056*1.00569*1.0059*1.00537
04/13/2011 00:05:00*1.00569*1.00521*1.00574*1.00519
04/13/2011 00:10:00*1.00521*1.00506*1.00554*1.00506
04/13/2011 00:15:00*1.00506*1.00509*1.00525*1.00495
04/13/2011 00:20:00*1.00509*1.00524*1.00565*1.00509
04/13/2011 00:25:00*1.00524*1.00535*1.00542*1.00508
04/13/2011 00:30:00*1.00535*1.00539*1.00564*1.00533
04/13/2011 00:35:00*1.00539*1.00543*1.00566*1.00531
04/13/2011 00:40:00*1.00543*1.00586*1.00586*1.00542
04/13/2011 00:45:00*1.00586*1.00612*1.00631*1.00569
04/13/2011 00:50:00*1.00612*1.00648*1.00654*1.006
04/13/2011 00:55:00*1.00648*1.00663*1.00672*1.00613
04/13/2011 01:00:00*1.00663*1.0065*1.00692*1.0063
04/13/2011 01:05:00*1.0065*1.00657*1.00714*1.00644
04/13/2011 01:10:00*1.00657*1.00665*1.00685*1.00657
04/13/2011 01:15:00*1.00665*1.00666*1.00706*1.00644
04/13/2011 01:20:00*1.00666*1.00683*1.00694*1.00664
04/13/2011 01:25:00*1.00683*1.00711*1.00722*1.00683
04/13/2011 01:30:00*1.00711*1.00697*1.00717*1.00652
04/13/2011 01:35:00*1.00697*1.00702*1.00711*1.0068
04/13/2011 01:40:00*1.00702*1.00697*1.00746*1.00685
04/13/2011 01:45:00*1.00697*1.00658*1.00703*1.00647
04/13/2011 01:50:00*1.00658*1.00668*1.00688*1.0064
04/13/2011 01:55:00*1.00668*1.00693*1.00696*1.00661
04/13/2011 02:00:00*1.00693*1.00664*1.0071*1.00658
04/13/2011 02:05:00*1.00664*1.00713*1.00715*1.00664
04/13/2011 02:10:00*1.00713*1.00671*1.00715*1.00665
04/13/2011 02:15:00*1.00671*1.00661*1.00685*1.00656
04/13/2011 02:20:00*1.00661*1.0064*1.0067*1.00635
04/13/2011 02:25:00*1.0064*1.00655*1.00658*1.00624
04/13/2011 02:30:00*1.00655*1.00676*1.00682*1.00629
04/13/2011 02:35:00*1.00676*1.00723*1.00724*1.00659
04/13/2011 02:40:00*1.00723*1.00726*1.00737*1.00703
04/13/2011 02:45:00*1.00726*1.00763*1.00785*1.00724
04/13/2011 02:50:00*1.00763*1.00732*1.00769*1.00725
04/13/2011 02:55:00*1.00732*1.00698*1.00736*1.00693
04/13/2011 03:00:00*1.00698*1.00747*1.00747*1.00664
04/13/2011 03:05:00*1.00747*1.00762*1.00776*1.0073
04/13/2011 03:10:00*1.00762*1.00763*1.00766*1.00723
04/13/2011 03:15:00*1.00763*1.00849*1.00874*1.00756
04/13/2011 03:20:00*1.00849*1.0085*1.00897*1.00848
04/13/2011 03:25:00*1.0085*1.00872*1.00885*1.00845
04/13/2011 03:30:00*1.00872*1.00864*1.00928*1.00857
04/13/2011 03:35:00*1.00864*1.00819*1.00883*1.00816
04/13/2011 03:40:00*1.00819*1.00819*1.00836*1.00785
04/13/2011 03:45:00*1.00819*1.00802*1.00831*1.00794
04/13/2011 03:50:00*1.00802*1.00801*1.00832*1.00797
04/13/2011 03:55:00*1.00801*1.00776*1.00819*1.00775
04/13/2011 04:00:00*1.00776*1.00834*1.00847*1.00775
04/13/2011 04:05:00*1.00834*1.00819*1.00839*1.00778
04/13/2011 04:10:00*1.00819*1.00834*1.00852*1.00801
04/13/2011 04:15:00*1.00834*1.00821*1.00855*1.00819
04/13/2011 04:20:00*1.00821*1.00865*1.00877*1.00821
04/13/2011 04:25:00*1.00865*1.00902*1.00927*1.00854
04/13/2011 04:30:00*1.00902*1.00884*1.00906*1.00859
04/13/2011 04:35:00*1.00884*1.00885*1.00914*1.0086
04/13/2011 04:40:00*1.00885*1.00844*1.00897*1.00814
04/13/2011 04:45:00*1.00844*1.00821*1.00853*1.00813
04/13/2011 04:50:00*1.00821*1.00874*1.00879*1.00807
04/13/2011 04:55:00*1.00874*1.0082*1.00874*1.00799
04/13/2011 05:00:00*1.0082*1.00809*1.00828*1.00788
04/13/2011 05:05:00*1.00809*1.00848*1.00852*1.00796
04/13/2011 05:10:00*1.00848*1.00867*1.00881*1.00836
04/13/2011 05:15:00*1.00867*1.00793*1.00872*1.00784
04/13/2011 05:20:00*1.00793*1.00756*1.00794*1.00742
04/13/2011 05:25:00*1.00756*1.00771*1.00774*1.00747
04/13/2011 05:30:00*1.00771*1.00821*1.00826*1.00771
04/13/2011 05:35:00*1.00821*1.00868*1.00872*1.00807
04/13/2011 05:40:00*1.00868*1.00876*1.00882*1.0085
04/13/2011 05:45:00*1.00876*1.0092*1.0093*1.00876
04/13/2011 05:50:00*1.0092*1.00908*1.00943*1.00908
04/13/2011 05:55:00*1.00908*1.00896*1.00933*1.00895
04/13/2011 06:00:00*1.00896*1.00906*1.00927*1.00889
04/13/2011 06:05:00*1.00906*1.00916*1.00946*1.00906
04/13/2011 06:10:00*1.00916*1.00913*1.00927*1.00886
04/13/2011 06:15:00*1.00913*1.0092*1.00954*1.00913
04/13/2011 06:20:00*1.0092*1.0094*1.00963*1.00895
04/13/2011 06:25:00*1.0094*1.00852*1.00941*1.00852
04/13/2011 06:30:00*1.00852*1.00824*1.00866*1.00824
04/13/2011 06:35:00*1.00824*1.00866*1.00882*1.00817
04/13/2011 06:40:00*1.00866*1.00865*1.00885*1.00844
04/13/2011 06:45:00*1.00865*1.00834*1.0088*1.00816
04/13/2011 06:50:00*1.00834*1.00813*1.00835*1.00783
04/13/2011 06:55:00*1.00813*1.00767*1.00815*1.00748
04/13/2011 07:00:00*1.00767*1.00802*1.00802*1.00731
04/13/2011 07:05:00*1.00802*1.0076*1.00818*1.00726
04/13/2011 07:10:00*1.0076*1.00785*1.00792*1.00744
04/13/2011 07:15:00*1.00785*1.0077*1.00817*1.00758
04/13/2011 07:20:00*1.0077*1.00769*1.00783*1.00753
04/13/2011 07:25:00*1.00769*1.00753*1.0079*1.00746
04/13/2011 07:30:00*1.00753*1.00778*1.00797*1.00742
04/13/2011 07:35:00*1.00778*1.00756*1.0081*1.00743
04/13/2011 07:40:00*1.00756*1.00747*1.0076*1.00722
04/13/2011 07:45:00*1.00747*1.00712*1.00755*1.00704
04/13/2011 07:50:00*1.00712*1.00771*1.00777*1.00706
04/13/2011 07:55:00*1.00771*1.00783*1.00783*1.00754
04/13/2011 08:00:00*1.00783*1.00783*1.00814*1.00753
04/13/2011 08:05:00*1.00783*1.00889*1.009*1.00783
04/13/2011 08:10:00*1.00889*1.00829*1.00889*1.00827
04/13/2011 08:15:00*1.00829*1.00876*1.00885*1.00795
04/13/2011 08:20:00*1.00876*1.00884*1.00891*1.00861
04/13/2011 08:25:00*1.00884*1.00904*1.00907*1.00842
04/13/2011 08:30:00*1.00904*1.00865*1.00914*1.00864
04/13/2011 08:35:00*1.00865*1.00843*1.00884*1.00816
04/13/2011 08:40:00*1.00843*1.00807*1.00853*1.008
04/13/2011 08:45:00*1.00807*1.0076*1.00817*1.00758
04/13/2011 08:50:00*1.0076*1.00749*1.00783*1.00732
04/13/2011 08:55:00*1.00749*1.00752*1.00758*1.0071
04/13/2011 09:00:00*1.00752*1.00661*1.00766*1.0064
04/13/2011 09:05:00*1.00661*1.00615*1.00714*1.00608
04/13/2011 09:10:00*1.00615*1.00715*1.00723*1.00615
04/13/2011 09:15:00*1.00715*1.00787*1.00787*1.00714
04/13/2011 09:20:00*1.00787*1.00846*1.00846*1.00774
04/13/2011 09:25:00*1.00846*1.00797*1.00846*1.00779
04/13/2011 09:30:00*1.00797*1.00804*1.00808*1.00755
04/13/2011 09:35:00*1.00804*1.00837*1.0085*1.00804
04/13/2011 09:40:00*1.00837*1.00801*1.00843*1.00795
04/13/2011 09:45:00*1.00801*1.00786*1.00819*1.00766
04/13/2011 09:50:00*1.00786*1.00824*1.00831*1.00762
04/13/2011 09:55:00*1.00824*1.00864*1.00864*1.00802
04/13/2011 10:00:00*1.00864*1.00835*1.009*1.0083
04/13/2011 10:05:00*1.00835*1.00856*1.00885*1.00821
04/13/2011 10:10:00*1.00856*1.00905*1.00926*1.00856
04/13/2011 10:15:00*1.00905*1.00871*1.00933*1.00858
04/13/2011 10:20:00*1.00871*1.00952*1.00952*1.00858
04/13/2011 10:25:00*1.00952*1.01044*1.01067*1.00944
04/13/2011 10:30:00*1.01044*1.00976*1.01063*1.00968
04/13/2011 10:35:00*1.00976*1.01033*1.01048*1.00976
04/13/2011 10:40:00*1.01033*1.01106*1.01123*1.01024
04/13/2011 10:45:00*1.01106*1.01345*1.01421*1.01095
04/13/2011 10:50:00*1.01345*1.01263*1.01345*1.01262
04/13/2011 10:55:00*1.01263*1.01287*1.01341*1.01225
04/13/2011 11:00:00*1.01287*1.01272*1.0133*1.01243
04/13/2011 11:05:00*1.01272*1.01253*1.013*1.01247
04/13/2011 11:10:00*1.01253*1.0118*1.01261*1.01164
04/13/2011 11:15:00*1.0118*1.01211*1.01227*1.01137
04/13/2011 11:20:00*1.01211*1.01199*1.0122*1.01165
04/13/2011 11:25:00*1.01199*1.01203*1.01259*1.01191
04/13/2011 11:30:00*1.01203*1.01235*1.01241*1.01161
04/13/2011 11:35:00*1.01235*1.01131*1.01264*1.01112
04/13/2011 11:40:00*1.01131*1.0113*1.01142*1.01077
04/13/2011 11:45:00*1.0113*1.01204*1.0122*1.0106
04/13/2011 11:50:00*1.01204*1.01185*1.01233*1.01176
04/13/2011 11:55:00*1.01185*1.01209*1.01218*1.01173
04/13/2011 12:00:00*1.01209*1.01224*1.01272*1.01209
04/13/2011 12:05:00*1.01224*1.01203*1.01258*1.01189
04/13/2011 12:10:00*1.01203*1.01199*1.01217*1.01131
04/13/2011 12:15:00*1.01199*1.01217*1.01231*1.01179
04/13/2011 12:20:00*1.01217*1.01178*1.01227*1.01177
04/13/2011 12:25:00*1.01178*1.0118*1.01215*1.01172
04/13/2011 12:30:00*1.0118*1.01218*1.01218*1.0117
04/13/2011 12:35:00*1.01218*1.01213*1.01234*1.01175
04/13/2011 12:40:00*1.01213*1.01191*1.0123*1.01138
04/13/2011 12:45:00*1.01191*1.01215*1.01217*1.01147
04/13/2011 12:50:00*1.01215*1.0118*1.01215*1.01137
04/13/2011 12:55:00*1.0118*1.01182*1.0121*1.0115
04/13/2011 13:00:00*1.01182*1.01111*1.01205*1.0111
04/13/2011 13:05:00*1.01111*1.01137*1.01143*1.01081
04/13/2011 13:10:00*1.01137*1.01145*1.01187*1.0113
04/13/2011 13:15:00*1.01145*1.01165*1.01167*1.01128
04/13/2011 13:20:00*1.01165*1.01146*1.01189*1.01146
04/13/2011 13:25:00*1.01146*1.01146*1.01171*1.01124
04/13/2011 13:30:00*1.01146*1.01154*1.01178*1.01146
04/13/2011 13:35:00*1.01154*1.01212*1.01212*1.01144
04/13/2011 13:40:00*1.01212*1.01217*1.01232*1.01173
04/13/2011 13:45:00*1.01217*1.01203*1.01217*1.01166
04/13/2011 13:50:00*1.01203*1.01214*1.01245*1.012
04/13/2011 13:55:00*1.01214*1.01222*1.01244*1.01207
04/13/2011 14:00:00*1.01222*1.01183*1.01225*1.0117
04/13/2011 14:05:00*1.01183*1.01159*1.0121*1.01159
04/13/2011 14:10:00*1.01159*1.01152*1.01171*1.01133
04/13/2011 14:15:00*1.01152*1.01112*1.01161*1.01093
04/13/2011 14:20:00*1.01112*1.01063*1.01137*1.01037
04/13/2011 14:25:00*1.01063*1.01146*1.01157*1.01034
04/13/2011 14:30:00*1.01146*1.01213*1.01231*1.01135
04/13/2011 14:35:00*1.01213*1.01177*1.0122*1.01153
04/13/2011 14:40:00*1.01177*1.01142*1.01182*1.01129
04/13/2011 14:45:00*1.01142*1.01155*1.0119*1.01128
04/13/2011 14:50:00*1.01155*1.01139*1.01186*1.01137
04/13/2011 14:55:00*1.01139*1.01083*1.01146*1.01083
04/13/2011 15:00:00*1.01083*1.01076*1.01089*1.01027
04/13/2011 15:05:00*1.01076*1.01047*1.01076*1.0103
04/13/2011 15:10:00*1.01047*1.01069*1.01069*1.01021
04/13/2011 15:15:00*1.01069*1.01078*1.01087*1.01044
04/13/2011 15:20:00*1.01078*1.01093*1.01113*1.01053
04/13/2011 15:25:00*1.01093*1.01114*1.01116*1.01083
04/13/2011 15:30:00*1.01114*1.0112*1.0113*1.01096
04/13/2011 15:35:00*1.0112*1.01085*1.01126*1.01081
04/13/2011 15:40:00*1.01085*1.01106*1.01106*1.01076
04/13/2011 15:45:00*1.01106*1.01144*1.01153*1.01099
04/13/2011 15:50:00*1.01144*1.01147*1.01186*1.01129
04/13/2011 15:55:00*1.01147*1.01114*1.01149*1.01109
04/13/2011 16:00:00*1.01114*1.01113*1.01127*1.01093
04/13/2011 16:05:00*1.01113*1.01089*1.01115*1.01068
04/13/2011 16:10:00*1.01089*1.01068*1.01089*1.01025
04/13/2011 16:15:00*1.01068*1.01072*1.01091*1.01052
04/13/2011 16:20:00*1.01072*1.01044*1.01081*1.01032
04/13/2011 16:25:00*1.01044*1.01036*1.01059*1.01025
04/13/2011 16:30:00*1.01036*1.01082*1.01105*1.01027
04/13/2011 16:35:00*1.01082*1.01053*1.01092*1.01048
04/13/2011 16:40:00*1.01053*1.01062*1.0107*1.01041
04/13/2011 16:45:00*1.01062*1.01104*1.01118*1.01062
04/13/2011 16:50:00*1.01104*1.01096*1.01105*1.01067
04/13/2011 16:55:00*1.01096*1.01118*1.01135*1.01088
04/13/2011 17:00:00*1.01118*1.01072*1.0114*1.01072
