04/11/2011 17:05:00*1.00349*1.00334*1.0035*1.00309
04/11/2011 17:10:00*1.00334*1.00338*1.00355*1.00334
04/11/2011 17:15:00*1.00338*1.00395*1.00415*1.00338
04/11/2011 17:20:00*1.00395*1.00374*1.00429*1.00353
04/11/2011 17:25:00*1.00374*1.00361*1.00374*1.00354
04/11/2011 17:30:00*1.00361*1.00311*1.00383*1.00311
04/11/2011 17:35:00*1.00311*1.00373*1.00373*1.00311
04/11/2011 17:40:00*1.00373*1.00374*1.00404*1.00355
04/11/2011 17:45:00*1.00374*1.00342*1.00384*1.0032
04/11/2011 17:50:00*1.00342*1.00359*1.00385*1.00316
04/11/2011 17:55:00*1.00359*1.00367*1.00372*1.00332
04/11/2011 18:00:00*1.00367*1.00311*1.00373*1.00289
04/11/2011 18:05:00*1.00311*1.00318*1.00356*1.00292
04/11/2011 18:10:00*1.00318*1.00325*1.00344*1.0031
04/11/2011 18:15:00*1.00325*1.00354*1.00389*1.00325
04/11/2011 18:20:00*1.00354*1.00382*1.00392*1.00353
04/11/2011 18:25:00*1.00382*1.00371*1.00402*1.00361
04/11/2011 18:30:00*1.00371*1.00427*1.00431*1.0037
04/11/2011 18:35:00*1.00427*1.00437*1.00446*1.00409
04/11/2011 18:40:00*1.00437*1.00434*1.00445*1.00416
04/11/2011 18:45:00*1.00434*1.00416*1.00434*1.00383
04/11/2011 18:50:00*1.00416*1.00408*1.00436*1.00405
04/11/2011 18:55:00*1.00408*1.00399*1.00418*1.00381
04/11/2011 19:00:00*1.00399*1.00381*1.00408*1.00369
04/11/2011 19:05:00*1.00381*1.0038*1.004*1.00335
04/11/2011 19:10:00*1.0038*1.00291*1.00382*1.00285
04/11/2011 19:15:00*1.00291*1.00323*1.00325*1.00276
04/11/2011 19:20:00*1.00323*1.00294*1.00325*1.00277
04/11/2011 19:25:00*1.00294*1.00251*1.00294*1.00239
04/11/2011 19:30:00*1.00251*1.00192*1.00266*1.0018
04/11/2011 19:35:00*1.00192*1.00223*1.00242*1.00181
04/11/2011 19:40:00*1.00223*1.00214*1.00261*1.00208
04/11/2011 19:45:00*1.00214*1.00195*1.00246*1.00175
04/11/2011 19:50:00*1.00195*1.002*1.00212*1.00176
04/11/2011 19:55:00*1.002*1.00209*1.00238*1.00177
04/11/2011 20:00:00*1.00209*1.00272*1.00289*1.00209
04/11/2011 20:05:00*1.00272*1.00198*1.00291*1.00196
04/11/2011 20:10:00*1.00198*1.00234*1.00239*1.00193
04/11/2011 20:15:00*1.00234*1.00246*1.00252*1.00219
04/11/2011 20:20:00*1.00246*1.00215*1.00251*1.00196
04/11/2011 20:25:00*1.00215*1.00195*1.00227*1.00182
04/11/2011 20:30:00*1.00195*1.00209*1.00212*1.00144
04/11/2011 20:35:00*1.00209*1.00203*1.00209*1.00147
04/11/2011 20:40:00*1.00203*1.00143*1.00223*1.00126
04/11/2011 20:45:00*1.00143*1.00215*1.00222*1.00143
04/11/2011 20:50:00*1.00215*1.00233*1.00257*1.00183
04/11/2011 20:55:00*1.00233*1.00262*1.00277*1.00221
04/11/2011 21:00:00*1.00262*1.00244*1.0029*1.00234
04/11/2011 21:05:00*1.00244*1.00238*1.00264*1.00189
04/11/2011 21:10:00*1.00238*1.00229*1.00265*1.00218
04/11/2011 21:15:00*1.00229*1.00249*1.00254*1.00226
04/11/2011 21:20:00*1.00249*1.00261*1.00277*1.00235
04/11/2011 21:25:00*1.00261*1.00245*1.00273*1.00228
04/11/2011 21:30:00*1.00245*1.00205*1.00247*1.00177
04/11/2011 21:35:00*1.00205*1.00257*1.00257*1.002
04/11/2011 21:40:00*1.00257*1.00256*1.00269*1.00235
04/11/2011 21:45:00*1.00256*1.00216*1.00282*1.00216
04/11/2011 21:50:00*1.00216*1.00229*1.00245*1.00202
04/11/2011 21:55:00*1.00229*1.00212*1.00237*1.00199
04/11/2011 22:00:00*1.00212*1.00209*1.00222*1.00188
04/11/2011 22:05:00*1.00209*1.0023*1.00244*1.0017
04/11/2011 22:10:00*1.0023*1.00242*1.00272*1.00207
04/11/2011 22:15:00*1.00242*1.00236*1.00258*1.00201
04/11/2011 22:20:00*1.00236*1.00285*1.00338*1.00216
04/11/2011 22:25:00*1.00285*1.0028*1.00316*1.00271
04/11/2011 22:30:00*1.0028*1.00243*1.00291*1.00214
04/11/2011 22:35:00*1.00243*1.00233*1.00282*1.00233
04/11/2011 22:40:00*1.00233*1.00211*1.0027*1.00187
04/11/2011 22:45:00*1.00211*1.00251*1.00265*1.00204
04/11/2011 22:50:00*1.00251*1.00261*1.00284*1.00236
04/11/2011 22:55:00*1.00261*1.00254*1.00263*1.00211
04/11/2011 23:00:00*1.00254*1.00252*1.0028*1.00246
04/11/2011 23:05:00*1.00252*1.00259*1.0027*1.00247
04/11/2011 23:10:00*1.00259*1.002*1.00259*1.00177
04/11/2011 23:15:00*1.002*1.00089*1.00207*1.00061
04/11/2011 23:20:00*1.00089*1.00131*1.00136*1.00022
04/11/2011 23:25:00*1.00131*1.00143*1.00157*1.00092
04/11/2011 23:30:00*1.00143*1.00107*1.00165*1.00067
04/11/2011 23:35:00*1.00107*1.00168*1.0022*1.00045
04/11/2011 23:40:00*1.00168*1.00104*1.00186*1.00079
04/11/2011 23:45:00*1.00104*1.00142*1.00183*1.00071
04/11/2011 23:50:00*1.00142*1.00156*1.00202*1.001
04/11/2011 23:55:00*1.00156*1.00211*1.00227*1.00149
04/12/2011 00:00:00*1.00211*1.00229*1.00267*1.00204
04/12/2011 00:05:00*1.00229*1.0018*1.00266*1.00176
04/12/2011 00:10:00*1.0018*1.00184*1.00233*1.00165
04/12/2011 00:15:00*1.00184*1.00204*1.0023*1.00183
04/12/2011 00:20:00*1.00204*1.002*1.00218*1.00167
04/12/2011 00:25:00*1.002*1.00179*1.00208*1.00149
04/12/2011 00:30:00*1.00179*1.00251*1.00261*1.00179
04/12/2011 00:35:00*1.00251*1.00247*1.00269*1.00215
04/12/2011 00:40:00*1.00247*1.00239*1.00301*1.00217
04/12/2011 00:45:00*1.00239*1.00214*1.00269*1.00208
04/12/2011 00:50:00*1.00214*1.00246*1.00258*1.00214
04/12/2011 00:55:00*1.00246*1.0022*1.00251*1.00193
04/12/2011 01:00:00*1.0022*1.00218*1.00226*1.00188
04/12/2011 01:05:00*1.00218*1.00222*1.00243*1.00174
04/12/2011 01:10:00*1.00222*1.00158*1.00229*1.0014
04/12/2011 01:15:00*1.00158*1.00144*1.00206*1.00138
04/12/2011 01:20:00*1.00144*1.00153*1.00153*1.00107
04/12/2011 01:25:00*1.00153*1.00179*1.0021*1.00121
04/12/2011 01:30:00*1.00179*1.00113*1.00214*1.00104
04/12/2011 01:35:00*1.00113*1.00152*1.00153*1.00101
04/12/2011 01:40:00*1.00152*1.00152*1.00154*1.00129
04/12/2011 01:45:00*1.00152*1.00135*1.00156*1.00127
04/12/2011 01:50:00*1.00135*1.00133*1.00151*1.00106
04/12/2011 01:55:00*1.00133*1.00178*1.00194*1.00127
04/12/2011 02:00:00*1.00178*1.0017*1.00191*1.00136
04/12/2011 02:05:00*1.0017*1.00104*1.00183*1.00089
04/12/2011 02:10:00*1.00104*1.00118*1.00137*1.00085
04/12/2011 02:15:00*1.00118*1.00173*1.00173*1.00108
04/12/2011 02:20:00*1.00173*1.00145*1.00197*1.00135
04/12/2011 02:25:00*1.00145*1.00084*1.0016*1.00071
04/12/2011 02:30:00*1.00084*1.00102*1.00123*1.00058
04/12/2011 02:35:00*1.00102*1.00089*1.00116*1.00075
04/12/2011 02:40:00*1.00089*1.00106*1.00108*1.00046
04/12/2011 02:45:00*1.00106*1.00073*1.00143*1.00059
04/12/2011 02:50:00*1.00073*1.00088*1.0009*1.00038
04/12/2011 02:55:00*1.00088*1.00157*1.00161*1.00074
04/12/2011 03:00:00*1.00157*1.00144*1.0016*1.00106
04/12/2011 03:05:00*1.00144*1.00151*1.00153*1.00092
04/12/2011 03:10:00*1.00151*1.00198*1.00208*1.00143
04/12/2011 03:15:00*1.00198*1.00173*1.00223*1.00152
04/12/2011 03:20:00*1.00173*1.00284*1.00288*1.00129
04/12/2011 03:25:00*1.00284*1.00249*1.00288*1.00214
04/12/2011 03:30:00*1.00249*1.00227*1.00293*1.00209
04/12/2011 03:35:00*1.00227*1.00277*1.00297*1.00194
04/12/2011 03:40:00*1.00277*1.00325*1.00325*1.00263
04/12/2011 03:45:00*1.00325*1.00255*1.00369*1.00246
04/12/2011 03:50:00*1.00255*1.00254*1.00276*1.00242
04/12/2011 03:55:00*1.00254*1.00248*1.00264*1.00219
04/12/2011 04:00:00*1.00248*1.00252*1.00262*1.00225
04/12/2011 04:05:00*1.00252*1.00296*1.00296*1.00242
04/12/2011 04:10:00*1.00296*1.00284*1.00316*1.00255
04/12/2011 04:15:00*1.00284*1.00372*1.00388*1.00281
04/12/2011 04:20:00*1.00372*1.00376*1.00406*1.00346
04/12/2011 04:25:00*1.00376*1.00361*1.00381*1.00317
04/12/2011 04:30:00*1.00361*1.00311*1.00367*1.00299
04/12/2011 04:35:00*1.00311*1.00261*1.00311*1.00257
04/12/2011 04:40:00*1.00261*1.00328*1.00333*1.0026
04/12/2011 04:45:00*1.00328*1.00347*1.00362*1.00313
04/12/2011 04:50:00*1.00347*1.00303*1.00351*1.00302
04/12/2011 04:55:00*1.00303*1.00258*1.00317*1.00226
04/12/2011 05:00:00*1.00258*1.00303*1.00321*1.00254
04/12/2011 05:05:00*1.00281*1.00314*1.00323*1.00277
04/12/2011 05:10:00*1.00314*1.0026*1.0032*1.00239
04/12/2011 05:15:00*1.0026*1.00276*1.00296*1.00218
04/12/2011 05:20:00*1.00276*1.00288*1.00295*1.00213
04/12/2011 05:25:00*1.00288*1.00256*1.00288*1.00212
04/12/2011 05:30:00*1.00256*1.00259*1.00273*1.00249
04/12/2011 05:35:00*1.00259*1.00305*1.00324*1.00251
04/12/2011 05:40:00*1.00305*1.00369*1.00369*1.00298
04/12/2011 05:45:00*1.00369*1.00311*1.00373*1.003
04/12/2011 05:50:00*1.00311*1.0032*1.00343*1.00306
04/12/2011 05:55:00*1.0032*1.00345*1.0035*1.00294
04/12/2011 06:00:00*1.00345*1.00297*1.00345*1.00297
04/12/2011 06:05:00*1.00297*1.00337*1.00346*1.00286
04/12/2011 06:10:00*1.00337*1.00324*1.00367*1.0032
04/12/2011 06:15:00*1.00324*1.00349*1.00356*1.00322
04/12/2011 06:20:00*1.00349*1.00372*1.00375*1.0033
04/12/2011 06:25:00*1.00372*1.00402*1.00417*1.00358
04/12/2011 06:30:00*1.00402*1.00391*1.00434*1.00376
04/12/2011 06:35:00*1.00391*1.00384*1.00396*1.00365
04/12/2011 06:40:00*1.00384*1.00441*1.00441*1.00375
04/12/2011 06:45:00*1.00441*1.00424*1.00461*1.0042
04/12/2011 06:50:00*1.00424*1.00422*1.00463*1.0041
04/12/2011 06:55:00*1.00422*1.00408*1.00454*1.00405
04/12/2011 07:00:00*1.00408*1.00397*1.00422*1.00371
04/12/2011 07:05:00*1.00397*1.00378*1.00413*1.00367
04/12/2011 07:10:00*1.00378*1.00423*1.00431*1.00366
04/12/2011 07:15:00*1.00423*1.00462*1.00474*1.00423
04/12/2011 07:20:00*1.00462*1.00441*1.00475*1.00418
04/12/2011 07:25:00*1.00441*1.00469*1.00501*1.00441
04/12/2011 07:30:00*1.00469*1.00427*1.00473*1.00416
04/12/2011 07:35:00*1.00427*1.00438*1.00463*1.00413
04/12/2011 07:40:00*1.00438*1.00445*1.00453*1.00406
04/12/2011 07:45:00*1.00445*1.00505*1.00505*1.00435
04/12/2011 07:50:00*1.00505*1.00485*1.00514*1.00471
04/12/2011 07:55:00*1.00485*1.00428*1.00487*1.00427
04/12/2011 08:00:00*1.00428*1.00468*1.00488*1.00428
04/12/2011 08:05:00*1.00468*1.00521*1.00521*1.00466
04/12/2011 08:10:00*1.00521*1.00545*1.0056*1.00495
04/12/2011 08:15:00*1.00545*1.00563*1.00618*1.00536
04/12/2011 08:20:00*1.00563*1.00539*1.00576*1.00526
04/12/2011 08:25:00*1.00539*1.00636*1.00659*1.00521
04/12/2011 08:30:00*1.00636*1.00624*1.00671*1.00599
04/12/2011 08:35:00*1.00624*1.0066*1.00695*1.00612
04/12/2011 08:40:00*1.0066*1.00711*1.00724*1.00631
04/12/2011 08:45:00*1.00711*1.00695*1.00772*1.00692
04/12/2011 08:50:00*1.00695*1.00735*1.00765*1.00695
04/12/2011 08:55:00*1.00735*1.00642*1.00735*1.00642
04/12/2011 09:00:00*1.00642*1.0053*1.00666*1.0053
04/12/2011 09:05:00*1.0053*1.00815*1.00834*1.00452
04/12/2011 09:10:00*1.00815*1.00856*1.00957*1.00815
04/12/2011 09:15:00*1.00856*1.00791*1.00916*1.00765
04/12/2011 09:20:00*1.00791*1.00829*1.00847*1.00782
04/12/2011 09:25:00*1.00829*1.00952*1.00957*1.00824
04/12/2011 09:30:00*1.00952*1.00887*1.00954*1.0087
04/12/2011 09:35:00*1.00887*1.00976*1.00977*1.00887
04/12/2011 09:40:00*1.00976*1.00934*1.00988*1.00907
04/12/2011 09:45:00*1.00934*1.00954*1.00961*1.00909
04/12/2011 09:50:00*1.00954*1.00982*1.01015*1.00939
04/12/2011 09:55:00*1.00982*1.00959*1.00993*1.0095
04/12/2011 10:00:00*1.00959*1.00893*1.0096*1.00861
04/12/2011 10:05:00*1.00893*1.00792*1.00902*1.00786
04/12/2011 10:10:00*1.00792*1.00782*1.0081*1.0074
04/12/2011 10:15:00*1.00782*1.00838*1.00841*1.00711
04/12/2011 10:20:00*1.00838*1.0084*1.00857*1.00808
04/12/2011 10:25:00*1.0084*1.00877*1.00901*1.00827
04/12/2011 10:30:00*1.00877*1.0091*1.00923*1.00849
04/12/2011 10:35:00*1.0091*1.00946*1.0097*1.00882
04/12/2011 10:40:00*1.00946*1.0092*1.00956*1.00851
04/12/2011 10:45:00*1.0092*1.00971*1.00981*1.0092
04/12/2011 10:50:00*1.00971*1.00865*1.01042*1.00863
04/12/2011 10:55:00*1.00865*1.00957*1.00957*1.00862
04/12/2011 11:00:00*1.00957*1.00925*1.00986*1.00925
04/12/2011 11:05:00*1.00925*1.00915*1.00975*1.0087
04/12/2011 11:10:00*1.00915*1.00787*1.00925*1.00787
04/12/2011 11:15:00*1.00787*1.00836*1.00849*1.00776
04/12/2011 11:20:00*1.00836*1.00879*1.00887*1.00836
04/12/2011 11:25:00*1.00879*1.00766*1.00879*1.00731
04/12/2011 11:30:00*1.00766*1.00745*1.00766*1.00667
04/12/2011 11:35:00*1.00745*1.00723*1.00762*1.00689
04/12/2011 11:40:00*1.00723*1.0072*1.00734*1.00675
04/12/2011 11:45:00*1.0072*1.00779*1.00802*1.00687
04/12/2011 11:50:00*1.00779*1.00806*1.00829*1.00777
04/12/2011 11:55:00*1.00806*1.00711*1.00807*1.00711
04/12/2011 12:00:00*1.00711*1.00735*1.00737*1.00678
04/12/2011 12:05:00*1.00735*1.00736*1.00751*1.0071
04/12/2011 12:10:00*1.00736*1.00728*1.00753*1.00712
04/12/2011 12:15:00*1.00728*1.00704*1.00759*1.00685
04/12/2011 12:20:00*1.00704*1.00676*1.0071*1.00667
04/12/2011 12:25:00*1.00676*1.00716*1.00732*1.00653
04/12/2011 12:30:00*1.00716*1.00707*1.0072*1.00679
04/12/2011 12:35:00*1.00707*1.0069*1.0072*1.00682
04/12/2011 12:40:00*1.0069*1.00713*1.00721*1.00654
04/12/2011 12:45:00*1.00713*1.00657*1.00715*1.00643
04/12/2011 12:50:00*1.00657*1.0069*1.0071*1.00638
04/12/2011 12:55:00*1.0069*1.00675*1.00692*1.00648
04/12/2011 13:00:00*1.00675*1.00633*1.0068*1.00628
04/12/2011 13:05:00*1.00633*1.00649*1.00687*1.00615
04/12/2011 13:10:00*1.00649*1.00624*1.00655*1.00618
04/12/2011 13:15:00*1.00624*1.00613*1.00637*1.00604
04/12/2011 13:20:00*1.00613*1.00576*1.00639*1.0057
04/12/2011 13:25:00*1.00576*1.00566*1.00577*1.005
04/12/2011 13:30:00*1.00566*1.00597*1.00605*1.0051
04/12/2011 13:35:00*1.00597*1.00592*1.0062*1.00572
04/12/2011 13:40:00*1.00592*1.00601*1.0061*1.00564
04/12/2011 13:45:00*1.00601*1.00561*1.00601*1.00526
04/12/2011 13:50:00*1.00561*1.00609*1.00624*1.00555
04/12/2011 13:55:00*1.00609*1.00649*1.00668*1.00598
04/12/2011 14:00:00*1.00649*1.00682*1.00682*1.00626
04/12/2011 14:05:00*1.00682*1.00668*1.00696*1.00651
04/12/2011 14:10:00*1.00668*1.00663*1.00701*1.00641
04/12/2011 14:15:00*1.00663*1.00653*1.00675*1.00625
04/12/2011 14:20:00*1.00653*1.00626*1.00653*1.00605
04/12/2011 14:25:00*1.00626*1.00633*1.00656*1.00604
04/12/2011 14:30:00*1.00633*1.00704*1.00717*1.00624
04/12/2011 14:35:00*1.00704*1.00684*1.00722*1.00683
04/12/2011 14:40:00*1.00684*1.0075*1.00806*1.00674
04/12/2011 14:45:00*1.0075*1.00752*1.00776*1.00732
04/12/2011 14:50:00*1.00752*1.00723*1.00756*1.00682
04/12/2011 14:55:00*1.00723*1.00721*1.00741*1.00689
04/12/2011 15:00:00*1.00721*1.00625*1.0073*1.0062
04/12/2011 15:05:00*1.00625*1.00696*1.00706*1.00623
04/12/2011 15:10:00*1.00696*1.00676*1.00697*1.00655
04/12/2011 15:15:00*1.00676*1.00672*1.00697*1.00665
04/12/2011 15:20:00*1.00672*1.00623*1.00672*1.00623
04/12/2011 15:25:00*1.00623*1.00644*1.00692*1.00617
04/12/2011 15:30:00*1.00644*1.00629*1.00655*1.00604
04/12/2011 15:35:00*1.00629*1.00638*1.00646*1.00617
04/12/2011 15:40:00*1.00638*1.00621*1.00664*1.00617
04/12/2011 15:45:00*1.00621*1.00623*1.00634*1.00613
04/12/2011 15:50:00*1.00623*1.00623*1.00645*1.00595
04/12/2011 15:55:00*1.00623*1.00645*1.00663*1.00603
04/12/2011 16:00:00*1.00645*1.00643*1.00674*1.00643
04/12/2011 16:05:00*1.00643*1.00602*1.00649*1.00587
04/12/2011 16:10:00*1.00602*1.00488*1.00608*1.00474
04/12/2011 16:15:00*1.00488*1.00496*1.00543*1.00486
04/12/2011 16:20:00*1.00496*1.00492*1.00502*1.0045
04/12/2011 16:25:00*1.00492*1.00511*1.00522*1.00472
04/12/2011 16:30:00*1.00511*1.00493*1.00525*1.00448
04/12/2011 16:35:00*1.00493*1.00467*1.00493*1.00421
04/12/2011 16:40:00*1.00467*1.00486*1.00509*1.0046
04/12/2011 16:45:00*1.00486*1.00478*1.0051*1.00457
04/12/2011 16:50:00*1.00478*1.00523*1.00536*1.00476
04/12/2011 16:55:00*1.00523*1.00501*1.00529*1.00479
04/12/2011 17:00:00*1.00501*1.00449*1.00511*1.00439
