04/10/2011 17:05:00*1.00803*1.00803*1.00803*1.00803
04/10/2011 17:10:00*1.00803*1.00918*1.00937*1.00803
04/10/2011 17:15:00*1.00918*1.00874*1.00918*1.00869
04/10/2011 17:20:00*1.00874*1.0085*1.00876*1.00844
04/10/2011 17:25:00*1.0085*1.00871*1.00882*1.00815
04/10/2011 17:30:00*1.00871*1.0088*1.0088*1.00871
04/10/2011 17:35:00*1.0088*1.00859*1.0088*1.00859
04/10/2011 17:40:00*1.00859*1.00831*1.00859*1.00831
04/10/2011 17:45:00*1.00831*1.00821*1.00831*1.00821
04/10/2011 17:50:00*1.00821*1.00802*1.00821*1.00802
04/10/2011 17:55:00*1.00802*1.0081*1.00812*1.00802
04/10/2011 18:00:00*1.0081*1.00801*1.0081*1.0079
04/10/2011 18:05:00*1.00801*1.00859*1.00869*1.00755
04/10/2011 18:10:00*1.00859*1.00889*1.009*1.0084
04/10/2011 18:15:00*1.00889*1.00909*1.00928*1.00888
04/10/2011 18:20:00*1.00909*1.00976*1.00995*1.00889
04/10/2011 18:25:00*1.00976*1.00965*1.01005*1.00945
04/10/2011 18:30:00*1.00965*1.00964*1.00985*1.00955
04/10/2011 18:35:00*1.00964*1.01034*1.01046*1.00964
04/10/2011 18:40:00*1.01034*1.01026*1.01039*1.01011
04/10/2011 18:45:00*1.01026*1.0099*1.0103*1.0098
04/10/2011 18:50:00*1.0099*1.00971*1.01003*1.00962
04/10/2011 18:55:00*1.00971*1.00973*1.00982*1.00956
04/10/2011 19:00:00*1.00973*1.00973*1.00973*1.00953
04/10/2011 19:05:00*1.00973*1.01018*1.01044*1.00957
04/10/2011 19:10:00*1.01018*1.01016*1.01037*1.01003
04/10/2011 19:15:00*1.01016*1.01011*1.01034*1.00993
04/10/2011 19:20:00*1.01011*1.00999*1.01018*1.00997
04/10/2011 19:25:00*1.00999*1.01022*1.01026*1.0099
04/10/2011 19:30:00*1.01022*1.01019*1.01068*1.01019
04/10/2011 19:35:00*1.01019*1.00977*1.01025*1.00964
04/10/2011 19:40:00*1.00977*1.00977*1.00991*1.00951
04/10/2011 19:45:00*1.00977*1.00947*1.00977*1.00926
04/10/2011 19:50:00*1.00947*1.00975*1.00992*1.00939
04/10/2011 19:55:00*1.00975*1.01009*1.01021*1.00964
04/10/2011 20:00:00*1.01009*1.00993*1.01013*1.00947
04/10/2011 20:05:00*1.00993*1.01033*1.01052*1.00965
04/10/2011 20:10:00*1.01033*1.01026*1.01063*1.01015
04/10/2011 20:15:00*1.01026*1.01011*1.01055*1.00992
04/10/2011 20:20:00*1.01011*1.00959*1.01012*1.00949
04/10/2011 20:25:00*1.00959*1.0097*1.00981*1.0095
04/10/2011 20:30:00*1.0097*1.00979*1.01027*1.00965
04/10/2011 20:35:00*1.00979*1.00966*1.00987*1.0095
04/10/2011 20:40:00*1.00966*1.00963*1.01006*1.0096
04/10/2011 20:45:00*1.00963*1.00948*1.01008*1.00942
04/10/2011 20:50:00*1.00948*1.0098*1.01017*1.00942
04/10/2011 20:55:00*1.0098*1.00992*1.01*1.0095
04/10/2011 21:00:00*1.00992*1.01013*1.01029*1.00992
04/10/2011 21:05:00*1.01013*1.00973*1.01013*1.00943
04/10/2011 21:10:00*1.00973*1.00923*1.0098*1.00888
04/10/2011 21:15:00*1.00923*1.00917*1.00964*1.0091
04/10/2011 21:20:00*1.00917*1.00847*1.00928*1.00847
04/10/2011 21:25:00*1.00847*1.0087*1.00884*1.00814
04/10/2011 21:30:00*1.0087*1.00903*1.00926*1.00859
04/10/2011 21:35:00*1.00903*1.00943*1.0099*1.00889
04/10/2011 21:40:00*1.00943*1.00966*1.0097*1.00924
04/10/2011 21:45:00*1.00966*1.00986*1.01014*1.00962
04/10/2011 21:50:00*1.00986*1.00996*1.01005*1.00977
04/10/2011 21:55:00*1.00996*1.00998*1.01009*1.00978
04/10/2011 22:00:00*1.00998*1.0099*1.01012*1.00989
04/10/2011 22:05:00*1.0099*1.01003*1.01006*1.00987
04/10/2011 22:10:00*1.01003*1.00962*1.01013*1.00954
04/10/2011 22:15:00*1.00962*1.00978*1.00988*1.00955
04/10/2011 22:20:00*1.00978*1.00978*1.01008*1.00968
04/10/2011 22:25:00*1.00978*1.00955*1.00991*1.00943
04/10/2011 22:30:00*1.00955*1.01029*1.01041*1.00942
04/10/2011 22:35:00*1.01029*1.00987*1.01029*1.00977
04/10/2011 22:40:00*1.00987*1.00979*1.00995*1.00971
04/10/2011 22:45:00*1.00979*1.00981*1.01*1.00977
04/10/2011 22:50:00*1.00981*1.00958*1.00994*1.00939
04/10/2011 22:55:00*1.00958*1.00976*1.00993*1.00958
04/10/2011 23:00:00*1.00976*1.00983*1.00996*1.00941
04/10/2011 23:05:00*1.00983*1.00989*1.00989*1.00932
04/10/2011 23:10:00*1.00989*1.01012*1.01023*1.00977
04/10/2011 23:15:00*1.01012*1.01028*1.01036*1.01004
04/10/2011 23:20:00*1.01028*1.01031*1.01043*1.01018
04/10/2011 23:25:00*1.01031*1.01045*1.01077*1.01022
04/10/2011 23:30:00*1.01045*1.01051*1.01078*1.01039
04/10/2011 23:35:00*1.01051*1.01024*1.01063*1.01024
04/10/2011 23:40:00*1.01024*1.00994*1.01041*1.0098
04/10/2011 23:45:00*1.00994*1.00983*1.01003*1.00976
04/10/2011 23:50:00*1.00983*1.00958*1.00984*1.00956
04/10/2011 23:55:00*1.00958*1.0089*1.0097*1.00884
04/11/2011 00:00:00*1.0089*1.0091*1.00913*1.00889
04/11/2011 00:05:00*1.0091*1.00929*1.00939*1.0091
04/11/2011 00:10:00*1.00929*1.00915*1.00943*1.00904
04/11/2011 00:15:00*1.00915*1.00903*1.00925*1.00892
04/11/2011 00:20:00*1.00903*1.00917*1.00927*1.00894
04/11/2011 00:25:00*1.00917*1.00951*1.00951*1.00908
04/11/2011 00:30:00*1.00951*1.00948*1.0098*1.00947
04/11/2011 00:35:00*1.00948*1.00938*1.00985*1.00938
04/11/2011 00:40:00*1.00938*1.00972*1.00972*1.00934
04/11/2011 00:45:00*1.00972*1.00977*1.00981*1.00962
04/11/2011 00:50:00*1.00977*1.00879*1.00977*1.00873
04/11/2011 00:55:00*1.00879*1.00921*1.00921*1.00878
04/11/2011 01:00:00*1.00921*1.00942*1.00954*1.00902
04/11/2011 01:05:00*1.00942*1.0099*1.01008*1.00942
04/11/2011 01:10:00*1.0099*1.00964*1.00998*1.00958
04/11/2011 01:15:00*1.00964*1.00964*1.00974*1.00947
04/11/2011 01:20:00*1.00964*1.00947*1.00979*1.00926
04/11/2011 01:25:00*1.00947*1.00969*1.00972*1.00915
04/11/2011 01:30:00*1.00969*1.00952*1.00974*1.00943
04/11/2011 01:35:00*1.00952*1.00934*1.00964*1.00927
04/11/2011 01:40:00*1.00934*1.00906*1.00946*1.00899
04/11/2011 01:45:00*1.00906*1.00886*1.00909*1.00881
04/11/2011 01:50:00*1.00886*1.00886*1.00892*1.00868
04/11/2011 01:55:00*1.00886*1.00898*1.00904*1.00884
04/11/2011 02:00:00*1.00898*1.00872*1.00902*1.00867
04/11/2011 02:05:00*1.00872*1.00843*1.00877*1.00841
04/11/2011 02:10:00*1.00843*1.00844*1.00925*1.00843
04/11/2011 02:15:00*1.00844*1.00847*1.00873*1.00816
04/11/2011 02:20:00*1.00847*1.00847*1.00863*1.00816
04/11/2011 02:25:00*1.00847*1.0081*1.00849*1.00799
04/11/2011 02:30:00*1.0081*1.00832*1.0084*1.00785
04/11/2011 02:35:00*1.00832*1.00835*1.00845*1.00818
04/11/2011 02:40:00*1.00835*1.00899*1.00905*1.0082
04/11/2011 02:45:00*1.00899*1.00847*1.00904*1.00834
04/11/2011 02:50:00*1.00847*1.00844*1.00901*1.00812
04/11/2011 02:55:00*1.00844*1.0082*1.00869*1.0082
04/11/2011 03:00:00*1.0082*1.0084*1.0085*1.00811
04/11/2011 03:05:00*1.0084*1.00875*1.00884*1.00836
04/11/2011 03:10:00*1.00875*1.00845*1.00887*1.00819
04/11/2011 03:15:00*1.00845*1.0088*1.00884*1.00819
04/11/2011 03:20:00*1.0088*1.00844*1.00882*1.00811
04/11/2011 03:25:00*1.00844*1.00868*1.00883*1.00842
04/11/2011 03:30:00*1.00868*1.00923*1.00974*1.00868
04/11/2011 03:35:00*1.00923*1.00931*1.00943*1.00891
04/11/2011 03:40:00*1.00931*1.0097*1.00984*1.0092
04/11/2011 03:45:00*1.0097*1.00927*1.00985*1.00921
04/11/2011 03:50:00*1.00927*1.00905*1.00974*1.00886
04/11/2011 03:55:00*1.00905*1.00917*1.00929*1.00877
04/11/2011 04:00:00*1.00917*1.00886*1.0093*1.0088
04/11/2011 04:05:00*1.00886*1.00881*1.00892*1.00861
04/11/2011 04:10:00*1.00881*1.00918*1.0093*1.0087
04/11/2011 04:15:00*1.00918*1.00894*1.00922*1.00884
04/11/2011 04:20:00*1.00894*1.00862*1.00913*1.0084
04/11/2011 04:25:00*1.00862*1.00837*1.00895*1.00811
04/11/2011 04:30:00*1.00837*1.00891*1.00901*1.00827
04/11/2011 04:35:00*1.00891*1.00897*1.00911*1.00861
04/11/2011 04:40:00*1.00897*1.0089*1.00917*1.00884
04/11/2011 04:45:00*1.0089*1.00917*1.00927*1.0089
04/11/2011 04:50:00*1.00917*1.00851*1.00922*1.00831
04/11/2011 04:55:00*1.00851*1.00883*1.00895*1.00838
04/11/2011 05:00:00*1.00883*1.00831*1.00886*1.00827
04/11/2011 05:05:00*1.00831*1.00828*1.00857*1.00817
04/11/2011 05:10:00*1.00828*1.00861*1.00874*1.00828
04/11/2011 05:15:00*1.00861*1.0085*1.00865*1.00834
04/11/2011 05:20:00*1.0085*1.00861*1.00868*1.0082
04/11/2011 05:25:00*1.00861*1.00842*1.00868*1.00826
04/11/2011 05:30:00*1.00842*1.00827*1.00851*1.00825
04/11/2011 05:35:00*1.00827*1.00779*1.00835*1.00773
04/11/2011 05:40:00*1.00779*1.00767*1.00792*1.00734
04/11/2011 05:45:00*1.00767*1.0079*1.00817*1.00767
04/11/2011 05:50:00*1.0079*1.00816*1.00816*1.00785
04/11/2011 05:55:00*1.00816*1.00793*1.00816*1.00792
04/11/2011 06:00:00*1.00793*1.00806*1.00815*1.00776
04/11/2011 06:05:00*1.00806*1.00825*1.00827*1.00793
04/11/2011 06:10:00*1.00825*1.00852*1.00854*1.00802
04/11/2011 06:15:00*1.00852*1.00845*1.00858*1.00802
04/11/2011 06:20:00*1.00845*1.00893*1.00894*1.00824
04/11/2011 06:25:00*1.00893*1.00876*1.00901*1.00857
04/11/2011 06:30:00*1.00876*1.00881*1.00888*1.00847
04/11/2011 06:35:00*1.00881*1.00876*1.00891*1.00851
04/11/2011 06:40:00*1.00876*1.00883*1.00903*1.00863
04/11/2011 06:45:00*1.00883*1.00872*1.00899*1.00864
04/11/2011 06:50:00*1.00872*1.0089*1.00912*1.00869
04/11/2011 06:55:00*1.0089*1.00873*1.0089*1.00865
04/11/2011 07:00:00*1.00873*1.00881*1.00901*1.00855
04/11/2011 07:05:00*1.00881*1.00822*1.00901*1.0082
04/11/2011 07:10:00*1.00822*1.00838*1.00851*1.00818
04/11/2011 07:15:00*1.00838*1.00851*1.00853*1.00822
04/11/2011 07:20:00*1.00851*1.00842*1.00868*1.00838
04/11/2011 07:25:00*1.00842*1.00853*1.00857*1.00812
04/11/2011 07:30:00*1.00853*1.00884*1.00892*1.00849
04/11/2011 07:35:00*1.00884*1.0087*1.00894*1.00853
04/11/2011 07:40:00*1.0087*1.00924*1.00927*1.00868
04/11/2011 07:45:00*1.00924*1.00936*1.00964*1.00919
04/11/2011 07:50:00*1.00936*1.00921*1.00971*1.00918
04/11/2011 07:55:00*1.00921*1.0088*1.00924*1.00848
04/11/2011 08:00:00*1.0088*1.00889*1.00896*1.00848
04/11/2011 08:05:00*1.00889*1.00837*1.00896*1.00815
04/11/2011 08:10:00*1.00837*1.008*1.00845*1.00792
04/11/2011 08:15:00*1.008*1.00811*1.00821*1.00785
04/11/2011 08:20:00*1.00811*1.0082*1.00828*1.00771
04/11/2011 08:25:00*1.0082*1.0083*1.00842*1.00787
04/11/2011 08:30:00*1.0083*1.00781*1.00832*1.00781
04/11/2011 08:35:00*1.00781*1.00858*1.0086*1.00781
04/11/2011 08:40:00*1.00858*1.00794*1.00858*1.00794
04/11/2011 08:45:00*1.00794*1.00756*1.00801*1.00719
04/11/2011 08:50:00*1.00756*1.00759*1.00778*1.00748
04/11/2011 08:55:00*1.00759*1.00752*1.00761*1.00703
04/11/2011 09:00:00*1.00752*1.00726*1.00799*1.00702
04/11/2011 09:05:00*1.00726*1.00735*1.00764*1.00716
04/11/2011 09:10:00*1.00735*1.00764*1.00764*1.00706
04/11/2011 09:15:00*1.00764*1.00809*1.00826*1.00759
04/11/2011 09:20:00*1.00809*1.00853*1.00857*1.00808
04/11/2011 09:25:00*1.00853*1.00888*1.00903*1.00829
04/11/2011 09:30:00*1.00888*1.00892*1.00902*1.00854
04/11/2011 09:35:00*1.00892*1.00892*1.00917*1.00881
04/11/2011 09:40:00*1.00892*1.00893*1.00909*1.00865
04/11/2011 09:45:00*1.00893*1.00891*1.00923*1.00872
04/11/2011 09:50:00*1.00891*1.00912*1.00926*1.00879
04/11/2011 09:55:00*1.00912*1.00876*1.00929*1.00843
04/11/2011 10:00:00*1.00876*1.00849*1.00901*1.00838
04/11/2011 10:05:00*1.00849*1.00851*1.00892*1.0084
04/11/2011 10:10:00*1.00851*1.00877*1.00882*1.00812
04/11/2011 10:15:00*1.00877*1.00885*1.00899*1.00844
04/11/2011 10:20:00*1.00885*1.00824*1.00893*1.00801
04/11/2011 10:25:00*1.00824*1.00826*1.00846*1.00804
04/11/2011 10:30:00*1.00826*1.00808*1.00869*1.00806
04/11/2011 10:35:00*1.00808*1.00812*1.00836*1.00779
04/11/2011 10:40:00*1.00812*1.00794*1.00825*1.00778
04/11/2011 10:45:00*1.00794*1.00791*1.00824*1.00771
04/11/2011 10:50:00*1.00791*1.00774*1.00812*1.00744
04/11/2011 10:55:00*1.00774*1.0074*1.00781*1.00707
04/11/2011 11:00:00*1.0074*1.00718*1.00775*1.00633
04/11/2011 11:05:00*1.00718*1.00727*1.00753*1.007
04/11/2011 11:10:00*1.00727*1.00696*1.0073*1.00671
04/11/2011 11:15:00*1.00696*1.00672*1.00737*1.00671
04/11/2011 11:20:00*1.00672*1.00684*1.00698*1.00668
04/11/2011 11:25:00*1.00684*1.00637*1.00696*1.00627
04/11/2011 11:30:00*1.00637*1.0063*1.00645*1.00601
04/11/2011 11:35:00*1.0063*1.00621*1.00648*1.0061
04/11/2011 11:40:00*1.00621*1.00618*1.00666*1.00604
04/11/2011 11:45:00*1.00618*1.0067*1.00688*1.00609
04/11/2011 11:50:00*1.0067*1.00616*1.00673*1.006
04/11/2011 11:55:00*1.00616*1.00602*1.00628*1.00587
04/11/2011 12:00:00*1.00602*1.00561*1.00602*1.00556
04/11/2011 12:05:00*1.00561*1.00584*1.00596*1.00545
04/11/2011 12:10:00*1.00584*1.00596*1.00601*1.00557
04/11/2011 12:15:00*1.00596*1.00577*1.00598*1.00571
04/11/2011 12:20:00*1.00577*1.00587*1.00608*1.00558
04/11/2011 12:25:00*1.00587*1.00613*1.00619*1.00587
04/11/2011 12:30:00*1.00613*1.00596*1.00618*1.0059
04/11/2011 12:35:00*1.00596*1.00615*1.00616*1.00589
04/11/2011 12:40:00*1.00615*1.00509*1.00635*1.00509
04/11/2011 12:45:00*1.00509*1.00522*1.00545*1.00483
04/11/2011 12:50:00*1.00522*1.00481*1.00532*1.00465
04/11/2011 12:55:00*1.00481*1.00467*1.00499*1.00458
04/11/2011 13:00:00*1.00467*1.00454*1.00494*1.0045
04/11/2011 13:05:00*1.00454*1.00522*1.00523*1.00449
04/11/2011 13:10:00*1.00522*1.00561*1.00564*1.00519
04/11/2011 13:15:00*1.00561*1.00547*1.00585*1.00544
04/11/2011 13:20:00*1.00547*1.00555*1.00563*1.00524
04/11/2011 13:25:00*1.00555*1.00554*1.00573*1.00525
04/11/2011 13:30:00*1.00554*1.00552*1.00564*1.00538
04/11/2011 13:35:00*1.00552*1.00573*1.0058*1.00542
04/11/2011 13:40:00*1.00573*1.00539*1.00573*1.00531
04/11/2011 13:45:00*1.00539*1.00556*1.0057*1.00525
04/11/2011 13:50:00*1.00556*1.00528*1.00565*1.00528
04/11/2011 13:55:00*1.00528*1.00549*1.00574*1.00517
04/11/2011 14:00:00*1.00549*1.00516*1.00557*1.00515
04/11/2011 14:05:00*1.00516*1.00509*1.00543*1.005
04/11/2011 14:10:00*1.00509*1.00505*1.00538*1.00491
04/11/2011 14:15:00*1.00505*1.0051*1.00531*1.00495
04/11/2011 14:20:00*1.0051*1.00472*1.00517*1.00471
04/11/2011 14:25:00*1.00472*1.00482*1.00493*1.00469
04/11/2011 14:30:00*1.00482*1.00503*1.00511*1.00466
04/11/2011 14:35:00*1.00503*1.00489*1.0053*1.00488
04/11/2011 14:40:00*1.00489*1.00485*1.005*1.00472
04/11/2011 14:45:00*1.00485*1.00511*1.00511*1.00465
04/11/2011 14:50:00*1.00511*1.00479*1.00548*1.00475
04/11/2011 14:55:00*1.00479*1.00446*1.00489*1.00414
04/11/2011 15:00:00*1.00446*1.00439*1.00455*1.00403
04/11/2011 15:05:00*1.00439*1.00418*1.00439*1.00375
04/11/2011 15:10:00*1.00418*1.00376*1.00422*1.00363
04/11/2011 15:15:00*1.00376*1.00324*1.00384*1.00315
04/11/2011 15:20:00*1.00324*1.00334*1.00339*1.00292
04/11/2011 15:25:00*1.00334*1.00369*1.00394*1.0033
04/11/2011 15:30:00*1.00369*1.00326*1.00388*1.00322
04/11/2011 15:35:00*1.00326*1.00368*1.00407*1.00325
04/11/2011 15:40:00*1.00368*1.00384*1.00392*1.00368
04/11/2011 15:45:00*1.00384*1.00385*1.00391*1.00336
04/11/2011 15:50:00*1.00385*1.00347*1.00387*1.00327
04/11/2011 15:55:00*1.00347*1.00332*1.00359*1.00318
04/11/2011 16:00:00*1.00332*1.0029*1.00348*1.00284
04/11/2011 16:05:00*1.0029*1.00304*1.00306*1.00274
04/11/2011 16:10:00*1.00304*1.00341*1.0035*1.00295
04/11/2011 16:15:00*1.00341*1.00336*1.00362*1.00321
04/11/2011 16:20:00*1.00336*1.00362*1.00363*1.00331
04/11/2011 16:25:00*1.00362*1.00372*1.00382*1.00354
04/11/2011 16:30:00*1.00372*1.0038*1.00394*1.00366
04/11/2011 16:35:00*1.0038*1.00374*1.00393*1.00361
04/11/2011 16:40:00*1.00374*1.00393*1.00408*1.00347
04/11/2011 16:45:00*1.00393*1.00327*1.00393*1.00317
04/11/2011 16:50:00*1.00327*1.00349*1.00356*1.00306
04/11/2011 16:55:00*1.00349*1.00387*1.00389*1.00324
04/11/2011 17:00:00*1.00387*1.00349*1.00388*1.00329
