04/07/2011 17:05:00*1.00319*1.00299*1.00319*1.00199
04/07/2011 17:10:00*1.00299*1.00337*1.00343*1.00275
04/07/2011 17:15:00*1.00337*1.00357*1.00378*1.00335
04/07/2011 17:20:00*1.00357*1.00336*1.00388*1.00318
04/07/2011 17:25:00*1.00336*1.00327*1.00336*1.00316
04/07/2011 17:30:00*1.00327*1.00359*1.00366*1.0032
04/07/2011 17:35:00*1.00359*1.00397*1.00398*1.00358
04/07/2011 17:40:00*1.00397*1.0037*1.00407*1.0037
04/07/2011 17:45:00*1.0037*1.00386*1.00388*1.00357
04/07/2011 17:50:00*1.00386*1.00365*1.00407*1.00363
04/07/2011 17:55:00*1.00365*1.00364*1.00376*1.00357
04/07/2011 18:00:00*1.00364*1.00328*1.00364*1.00328
04/07/2011 18:05:00*1.00328*1.00305*1.00328*1.00286
04/07/2011 18:10:00*1.00305*1.00304*1.0032*1.00282
04/07/2011 18:15:00*1.00304*1.003*1.00317*1.00274
04/07/2011 18:20:00*1.003*1.00295*1.00309*1.00283
04/07/2011 18:25:00*1.00295*1.003*1.00304*1.00273
04/07/2011 18:30:00*1.003*1.00252*1.00322*1.00247
04/07/2011 18:35:00*1.00252*1.00242*1.00252*1.00204
04/07/2011 18:40:00*1.00242*1.00277*1.00277*1.00221
04/07/2011 18:45:00*1.00277*1.00258*1.00277*1.00258
04/07/2011 18:50:00*1.00258*1.0023*1.00264*1.00227
04/07/2011 18:55:00*1.0023*1.00206*1.0023*1.00195
04/07/2011 19:00:00*1.00206*1.00263*1.00277*1.00201
04/07/2011 19:05:00*1.00263*1.00287*1.00288*1.00249
04/07/2011 19:10:00*1.00287*1.0028*1.00308*1.00274
04/07/2011 19:15:00*1.0028*1.00276*1.00296*1.00261
04/07/2011 19:20:00*1.00276*1.00296*1.00307*1.00276
04/07/2011 19:25:00*1.00296*1.0029*1.00306*1.00276
04/07/2011 19:30:00*1.0029*1.00321*1.00343*1.00285
04/07/2011 19:35:00*1.00321*1.0033*1.00349*1.00305
04/07/2011 19:40:00*1.0033*1.00286*1.0033*1.0026
04/07/2011 19:45:00*1.00286*1.00282*1.00323*1.00273
04/07/2011 19:50:00*1.00282*1.00264*1.00304*1.0026
04/07/2011 19:55:00*1.00264*1.00299*1.00311*1.00262
04/07/2011 20:00:00*1.00299*1.00254*1.00301*1.00254
04/07/2011 20:05:00*1.00254*1.00249*1.00291*1.00243
04/07/2011 20:10:00*1.00249*1.00294*1.00294*1.00239
04/07/2011 20:15:00*1.00294*1.00272*1.00308*1.00259
04/07/2011 20:20:00*1.00272*1.00352*1.00361*1.00266
04/07/2011 20:25:00*1.00352*1.00307*1.00378*1.00293
04/07/2011 20:30:00*1.00307*1.00332*1.00342*1.00302
04/07/2011 20:35:00*1.00332*1.00315*1.00346*1.00303
04/07/2011 20:40:00*1.00315*1.00321*1.0035*1.00299
04/07/2011 20:45:00*1.00321*1.00352*1.00368*1.00321
04/07/2011 20:50:00*1.00352*1.00409*1.00423*1.00348
04/07/2011 20:55:00*1.00409*1.00345*1.00416*1.00341
04/07/2011 21:00:00*1.00345*1.00334*1.00356*1.00319
04/07/2011 21:05:00*1.00334*1.00334*1.00334*1.00334
04/07/2011 21:10:00*1.00334*1.00334*1.00334*1.00334
04/07/2011 21:15:00*1.00334*1.00334*1.00334*1.00334
04/07/2011 21:20:00*1.00334*1.00334*1.00334*1.00334
04/07/2011 21:25:00*1.00334*1.00334*1.00334*1.00334
04/07/2011 21:30:00*1.00334*1.00334*1.00334*1.00334
04/07/2011 21:35:00*1.00334*1.0034*1.00364*1.00324
04/07/2011 21:40:00*1.0034*1.00355*1.00369*1.00337
04/07/2011 21:45:00*1.00355*1.00423*1.00435*1.00355
04/07/2011 21:50:00*1.00423*1.00433*1.00441*1.00369
04/07/2011 21:55:00*1.00433*1.00372*1.00441*1.00355
04/07/2011 22:00:00*1.00372*1.00371*1.00372*1.00323
04/07/2011 22:05:00*1.00371*1.00338*1.00384*1.00325
04/07/2011 22:10:00*1.00338*1.0033*1.00368*1.00323
04/07/2011 22:15:00*1.0033*1.00339*1.00345*1.00309
04/07/2011 22:20:00*1.00339*1.00333*1.00362*1.00318
04/07/2011 22:25:00*1.00333*1.00278*1.00333*1.00278
04/07/2011 22:30:00*1.00278*1.00301*1.00309*1.00278
04/07/2011 22:35:00*1.00301*1.00308*1.00314*1.00289
04/07/2011 22:40:00*1.00308*1.00306*1.00335*1.00304
04/07/2011 22:45:00*1.00306*1.00278*1.00319*1.00255
04/07/2011 22:50:00*1.00278*1.00266*1.00307*1.00262
04/07/2011 22:55:00*1.00266*1.00291*1.00301*1.00266
04/07/2011 23:00:00*1.00291*1.00301*1.00307*1.00278
04/07/2011 23:05:00*1.00301*1.00302*1.00329*1.00296
04/07/2011 23:10:00*1.00302*1.00325*1.00334*1.0029
04/07/2011 23:15:00*1.00325*1.00298*1.00332*1.0028
04/07/2011 23:20:00*1.00298*1.00293*1.00304*1.00273
04/07/2011 23:25:00*1.00293*1.00288*1.00306*1.00288
04/07/2011 23:30:00*1.00288*1.00332*1.0034*1.00286
04/07/2011 23:35:00*1.00332*1.0034*1.00358*1.00309
04/07/2011 23:40:00*1.0034*1.00526*1.00566*1.00315
04/07/2011 23:45:00*1.00526*1.00423*1.00551*1.00415
04/07/2011 23:50:00*1.00423*1.00441*1.00455*1.00406
04/07/2011 23:55:00*1.00441*1.00472*1.00481*1.00423
04/08/2011 00:00:00*1.00472*1.0046*1.00497*1.00448
04/08/2011 00:05:00*1.0046*1.00447*1.00486*1.00447
04/08/2011 00:10:00*1.00447*1.00453*1.00469*1.00439
04/08/2011 00:15:00*1.00453*1.00523*1.00526*1.00446
04/08/2011 00:20:00*1.00523*1.00545*1.00551*1.00496
04/08/2011 00:25:00*1.00545*1.0054*1.00554*1.00525
04/08/2011 00:30:00*1.0054*1.00578*1.00589*1.00509
04/08/2011 00:35:00*1.00578*1.00569*1.00621*1.00566
04/08/2011 00:40:00*1.00569*1.00572*1.0058*1.00508
04/08/2011 00:45:00*1.00572*1.00581*1.00587*1.00554
04/08/2011 00:50:00*1.00581*1.00569*1.0062*1.00554
04/08/2011 00:55:00*1.00569*1.00555*1.00578*1.00531
04/08/2011 01:00:00*1.00555*1.00576*1.00583*1.0054
04/08/2011 01:05:00*1.00576*1.00574*1.00584*1.0057
04/08/2011 01:10:00*1.00574*1.00629*1.00654*1.00571
04/08/2011 01:15:00*1.00629*1.00619*1.00633*1.00589
04/08/2011 01:20:00*1.00619*1.00559*1.00619*1.00551
04/08/2011 01:25:00*1.00559*1.00554*1.00577*1.00529
04/08/2011 01:30:00*1.00554*1.00517*1.00603*1.00516
04/08/2011 01:35:00*1.00517*1.00527*1.00556*1.0051
04/08/2011 01:40:00*1.00527*1.00492*1.00527*1.00483
04/08/2011 01:45:00*1.00492*1.00482*1.00497*1.00459
04/08/2011 01:50:00*1.00482*1.00516*1.00516*1.00477
04/08/2011 01:55:00*1.00516*1.00517*1.00527*1.00485
04/08/2011 02:00:00*1.00517*1.00504*1.00545*1.00488
04/08/2011 02:05:00*1.00504*1.00509*1.00528*1.0047
04/08/2011 02:10:00*1.00509*1.00529*1.00561*1.005
04/08/2011 02:15:00*1.00529*1.00482*1.00535*1.0047
04/08/2011 02:20:00*1.00482*1.00478*1.00504*1.00465
04/08/2011 02:25:00*1.00478*1.00499*1.00517*1.00477
04/08/2011 02:30:00*1.00499*1.00544*1.00546*1.00489
04/08/2011 02:35:00*1.00544*1.00589*1.00594*1.00543
04/08/2011 02:40:00*1.00589*1.0061*1.00643*1.00568
04/08/2011 02:45:00*1.0061*1.00596*1.00632*1.00574
04/08/2011 02:50:00*1.00596*1.00624*1.00659*1.00569
04/08/2011 02:55:00*1.00624*1.00605*1.0064*1.00572
04/08/2011 03:00:00*1.00605*1.00526*1.00609*1.00526
04/08/2011 03:05:00*1.00526*1.0052*1.00605*1.0052
04/08/2011 03:10:00*1.0052*1.00476*1.00523*1.00436
04/08/2011 03:15:00*1.00476*1.00403*1.00499*1.00398
04/08/2011 03:20:00*1.00403*1.00365*1.0043*1.0036
04/08/2011 03:25:00*1.00365*1.00423*1.00424*1.00357
04/08/2011 03:30:00*1.00423*1.00445*1.00449*1.00407
04/08/2011 03:35:00*1.00445*1.00451*1.00475*1.00438
04/08/2011 03:40:00*1.00451*1.00433*1.00473*1.0039
04/08/2011 03:45:00*1.00433*1.00459*1.00483*1.00429
04/08/2011 03:50:00*1.00459*1.00463*1.00484*1.00452
04/08/2011 03:55:00*1.00463*1.00484*1.00516*1.00457
04/08/2011 04:00:00*1.00484*1.00439*1.00485*1.00434
04/08/2011 04:05:00*1.00439*1.00461*1.00527*1.00439
04/08/2011 04:10:00*1.00461*1.00528*1.00536*1.00457
04/08/2011 04:15:00*1.00528*1.00448*1.00536*1.00438
04/08/2011 04:20:00*1.00448*1.00423*1.0045*1.00406
04/08/2011 04:25:00*1.00423*1.00492*1.00495*1.00393
04/08/2011 04:30:00*1.00492*1.00444*1.00536*1.00411
04/08/2011 04:35:00*1.00444*1.00436*1.00481*1.0043
04/08/2011 04:40:00*1.00436*1.00467*1.00472*1.00424
04/08/2011 04:45:00*1.00467*1.00464*1.005*1.0044
04/08/2011 04:50:00*1.00464*1.00445*1.00475*1.00443
04/08/2011 04:55:00*1.00445*1.00441*1.00461*1.0044
04/08/2011 05:00:00*1.00441*1.00453*1.00461*1.00433
04/08/2011 05:05:00*1.00453*1.00435*1.00498*1.00427
04/08/2011 05:10:00*1.00435*1.00455*1.00488*1.00417
04/08/2011 05:15:00*1.00455*1.00476*1.00495*1.0041
04/08/2011 05:20:00*1.00476*1.00489*1.005*1.00473
04/08/2011 05:25:00*1.00489*1.00485*1.00491*1.00464
04/08/2011 05:30:00*1.00485*1.00474*1.00501*1.00467
04/08/2011 05:35:00*1.00474*1.00468*1.00488*1.00435
04/08/2011 05:40:00*1.00468*1.00508*1.00516*1.00468
04/08/2011 05:45:00*1.00508*1.00528*1.00532*1.00499
04/08/2011 05:50:00*1.00528*1.00506*1.00532*1.00502
04/08/2011 05:55:00*1.00506*1.00537*1.00537*1.00502
04/08/2011 06:00:00*1.00537*1.00525*1.00548*1.00518
04/08/2011 06:05:00*1.00525*1.00553*1.00556*1.0052
04/08/2011 06:10:00*1.00553*1.00559*1.00581*1.00542
04/08/2011 06:15:00*1.00559*1.00552*1.00586*1.00546
04/08/2011 06:20:00*1.00552*1.00495*1.00559*1.00492
04/08/2011 06:25:00*1.00495*1.00577*1.00578*1.00495
04/08/2011 06:30:00*1.00577*1.00542*1.00603*1.0054
04/08/2011 06:35:00*1.00542*1.00584*1.00585*1.00517
04/08/2011 06:40:00*1.00584*1.00589*1.00609*1.00561
04/08/2011 06:45:00*1.00589*1.00581*1.00591*1.00545
04/08/2011 06:50:00*1.00581*1.00572*1.00597*1.00522
04/08/2011 06:55:00*1.00572*1.00603*1.00608*1.00545
04/08/2011 07:00:00*1.00603*1.00499*1.00652*1.00465
04/08/2011 07:05:00*1.00499*1.00598*1.00889*1.00493
04/08/2011 07:10:00*1.00598*1.00572*1.00598*1.00493
04/08/2011 07:15:00*1.00572*1.00511*1.00598*1.0049
04/08/2011 07:20:00*1.00511*1.00513*1.00572*1.00502
04/08/2011 07:25:00*1.00513*1.00398*1.00516*1.0039
04/08/2011 07:30:00*1.00398*1.00497*1.00502*1.00386
04/08/2011 07:35:00*1.00497*1.00476*1.00514*1.00443
04/08/2011 07:40:00*1.00476*1.00481*1.00492*1.00446
04/08/2011 07:45:00*1.00481*1.00434*1.00488*1.00429
04/08/2011 07:50:00*1.00434*1.00429*1.00442*1.00372
04/08/2011 07:55:00*1.00429*1.00439*1.00439*1.00406
04/08/2011 08:00:00*1.00439*1.00472*1.00472*1.00425
04/08/2011 08:05:00*1.00472*1.0043*1.00516*1.00414
04/08/2011 08:10:00*1.0043*1.00396*1.0044*1.00385
04/08/2011 08:15:00*1.00396*1.0039*1.00422*1.00375
04/08/2011 08:20:00*1.0039*1.0043*1.0043*1.00369
04/08/2011 08:25:00*1.0043*1.00431*1.00441*1.00406
04/08/2011 08:30:00*1.00431*1.00403*1.00431*1.00399
04/08/2011 08:35:00*1.00403*1.00451*1.00457*1.00366
04/08/2011 08:40:00*1.00451*1.00454*1.00455*1.00434
04/08/2011 08:45:00*1.00454*1.00501*1.00533*1.00453
04/08/2011 08:50:00*1.00501*1.0049*1.00524*1.00459
04/08/2011 08:55:00*1.0049*1.00592*1.00623*1.00483
04/08/2011 09:00:00*1.00592*1.00579*1.00602*1.00557
04/08/2011 09:05:00*1.00579*1.00576*1.00584*1.00543
04/08/2011 09:10:00*1.00576*1.00613*1.00629*1.00573
04/08/2011 09:15:00*1.00613*1.00597*1.00634*1.00597
04/08/2011 09:20:00*1.00597*1.00647*1.00672*1.00568
04/08/2011 09:25:00*1.00647*1.00636*1.00657*1.00607
04/08/2011 09:30:00*1.00636*1.00619*1.00658*1.00608
04/08/2011 09:35:00*1.00619*1.00685*1.00697*1.00619
04/08/2011 09:40:00*1.00685*1.00682*1.00695*1.00645
04/08/2011 09:45:00*1.00682*1.00691*1.00695*1.00622
04/08/2011 09:50:00*1.00691*1.00673*1.00711*1.00664
04/08/2011 09:55:00*1.00673*1.00674*1.00718*1.00664
04/08/2011 10:00:00*1.00674*1.00691*1.00726*1.0066
04/08/2011 10:05:00*1.00691*1.00665*1.00703*1.00636
04/08/2011 10:10:00*1.00665*1.00702*1.00715*1.00614
04/08/2011 10:15:00*1.00702*1.00708*1.00751*1.00697
04/08/2011 10:20:00*1.00708*1.00693*1.00729*1.00691
04/08/2011 10:25:00*1.00693*1.00675*1.00704*1.00658
04/08/2011 10:30:00*1.00675*1.00699*1.00733*1.00673
04/08/2011 10:35:00*1.00699*1.00682*1.0071*1.00666
04/08/2011 10:40:00*1.00682*1.00675*1.00708*1.0067
04/08/2011 10:45:00*1.00675*1.00652*1.00687*1.00631
04/08/2011 10:50:00*1.00652*1.00663*1.00675*1.00631
04/08/2011 10:55:00*1.00663*1.00723*1.00723*1.00643
04/08/2011 11:00:00*1.00723*1.00749*1.0075*1.00639
04/08/2011 11:05:00*1.00749*1.00763*1.00792*1.00722
04/08/2011 11:10:00*1.00763*1.00743*1.00798*1.00739
04/08/2011 11:15:00*1.00743*1.00781*1.0082*1.00743
04/08/2011 11:20:00*1.00781*1.00797*1.00837*1.00763
04/08/2011 11:25:00*1.00797*1.00741*1.00821*1.00733
04/08/2011 11:30:00*1.00741*1.00755*1.00788*1.0073
04/08/2011 11:35:00*1.00755*1.00732*1.00798*1.00732
04/08/2011 11:40:00*1.00732*1.00738*1.00757*1.00725
04/08/2011 11:45:00*1.00738*1.00734*1.00765*1.00721
04/08/2011 11:50:00*1.00734*1.00769*1.00769*1.00732
04/08/2011 11:55:00*1.00769*1.00714*1.00772*1.00714
04/08/2011 12:00:00*1.00714*1.00702*1.00743*1.00699
04/08/2011 12:05:00*1.00702*1.00698*1.00746*1.00698
04/08/2011 12:10:00*1.00698*1.0071*1.00723*1.00694
04/08/2011 12:15:00*1.0071*1.00689*1.00721*1.00683
04/08/2011 12:20:00*1.00689*1.00717*1.00724*1.00688
04/08/2011 12:25:00*1.00717*1.00695*1.00725*1.00683
04/08/2011 12:30:00*1.00695*1.00737*1.00742*1.00691
04/08/2011 12:35:00*1.00737*1.00765*1.00787*1.00732
04/08/2011 12:40:00*1.00765*1.0078*1.00785*1.00746
04/08/2011 12:45:00*1.0078*1.00769*1.00788*1.00763
04/08/2011 12:50:00*1.00769*1.00782*1.00818*1.00769
04/08/2011 12:55:00*1.00782*1.0077*1.00791*1.00756
04/08/2011 13:00:00*1.0077*1.00803*1.00804*1.00753
04/08/2011 13:05:00*1.00803*1.00791*1.00826*1.00769
04/08/2011 13:10:00*1.00791*1.00772*1.00797*1.00772
04/08/2011 13:15:00*1.00772*1.00766*1.00787*1.00762
04/08/2011 13:20:00*1.00766*1.00772*1.00788*1.00766
04/08/2011 13:25:00*1.00772*1.00782*1.00792*1.00769
04/08/2011 13:30:00*1.00782*1.00813*1.00822*1.00775
04/08/2011 13:35:00*1.00813*1.00779*1.00813*1.00762
04/08/2011 13:40:00*1.00779*1.00782*1.00799*1.00772
04/08/2011 13:45:00*1.00782*1.00767*1.00801*1.00766
04/08/2011 13:50:00*1.00767*1.00789*1.00795*1.00764
04/08/2011 13:55:00*1.00789*1.00808*1.00816*1.00785
04/08/2011 14:00:00*1.00808*1.00801*1.00813*1.00775
04/08/2011 14:05:00*1.00801*1.00782*1.00802*1.00771
04/08/2011 14:10:00*1.00782*1.0078*1.00826*1.00768
04/08/2011 14:15:00*1.0078*1.00798*1.00811*1.0077
04/08/2011 14:20:00*1.00798*1.00795*1.00798*1.00754
04/08/2011 14:25:00*1.00795*1.0079*1.00808*1.0077
04/08/2011 14:30:00*1.0079*1.00779*1.0081*1.00765
04/08/2011 14:35:00*1.00779*1.00775*1.00792*1.00767
04/08/2011 14:40:00*1.00775*1.00744*1.00775*1.00726
04/08/2011 14:45:00*1.00744*1.00712*1.00746*1.00701
04/08/2011 14:50:00*1.00712*1.00712*1.00739*1.00704
04/08/2011 14:55:00*1.00712*1.0075*1.0076*1.00689
04/08/2011 15:00:00*1.0075*1.0073*1.00752*1.00692
04/08/2011 15:05:00*1.0073*1.00761*1.00761*1.00711
04/08/2011 15:10:00*1.00761*1.00783*1.00789*1.00741
04/08/2011 15:15:00*1.00783*1.00737*1.00791*1.00735
04/08/2011 15:20:00*1.00737*1.00765*1.00776*1.00737
04/08/2011 15:25:00*1.00765*1.00764*1.00837*1.00757
04/08/2011 15:30:00*1.00764*1.00807*1.00829*1.00764
04/08/2011 15:35:00*1.00807*1.00773*1.00815*1.00761
04/08/2011 15:40:00*1.00773*1.00744*1.00785*1.00725
04/08/2011 15:45:00*1.00744*1.00744*1.00769*1.00723
04/08/2011 15:50:00*1.00744*1.00805*1.00823*1.00742
04/08/2011 15:55:00*1.00805*1.0077*1.00832*1.00749
04/08/2011 16:00:00*1.0077*1.00824*1.00825*1.00744
04/08/2011 16:05:00*1.00824*1.00803*1.00833*1.00792
