04/06/2011 17:05:00*1.0026*1.00248*1.00269*1.00209
04/06/2011 17:10:00*1.00248*1.00247*1.0028*1.00214
04/06/2011 17:15:00*1.00247*1.0022*1.00247*1.00145
04/06/2011 17:20:00*1.0022*1.00233*1.00243*1.0022
04/06/2011 17:25:00*1.00233*1.00235*1.00245*1.00221
04/06/2011 17:30:00*1.00235*1.00243*1.00262*1.00214
04/06/2011 17:35:00*1.00243*1.00226*1.00249*1.00224
04/06/2011 17:40:00*1.00226*1.00234*1.0025*1.00211
04/06/2011 17:45:00*1.00234*1.00203*1.00258*1.00202
04/06/2011 17:50:00*1.00203*1.00193*1.00234*1.00186
04/06/2011 17:55:00*1.00193*1.00232*1.00251*1.00193
04/06/2011 18:00:00*1.00232*1.00182*1.00254*1.0017
04/06/2011 18:05:00*1.00182*1.0025*1.0025*1.00173
04/06/2011 18:10:00*1.0025*1.00251*1.00271*1.00242
04/06/2011 18:15:00*1.00251*1.00181*1.00251*1.00165
04/06/2011 18:20:00*1.00181*1.00164*1.00211*1.00141
04/06/2011 18:25:00*1.00164*1.00166*1.00212*1.00162
04/06/2011 18:30:00*1.00166*1.00183*1.00183*1.00142
04/06/2011 18:35:00*1.00183*1.00174*1.00193*1.00173
04/06/2011 18:40:00*1.00174*1.00155*1.00192*1.00135
04/06/2011 18:45:00*1.00155*1.00145*1.00155*1.00126
04/06/2011 18:50:00*1.00145*1.00182*1.00187*1.00142
04/06/2011 18:55:00*1.00182*1.00172*1.00184*1.00166
04/06/2011 19:00:00*1.00172*1.00172*1.00172*1.0015
04/06/2011 19:05:00*1.00172*1.00164*1.00172*1.0015
04/06/2011 19:10:00*1.00164*1.00164*1.00165*1.00153
04/06/2011 19:15:00*1.00164*1.00166*1.00176*1.00149
04/06/2011 19:20:00*1.00166*1.00167*1.00186*1.00147
04/06/2011 19:25:00*1.00167*1.00174*1.00193*1.00161
04/06/2011 19:30:00*1.00174*1.00153*1.00186*1.00147
04/06/2011 19:35:00*1.00153*1.00161*1.00173*1.00148
04/06/2011 19:40:00*1.00161*1.00186*1.00189*1.00149
04/06/2011 19:45:00*1.00186*1.00164*1.00186*1.00146
04/06/2011 19:50:00*1.00164*1.00172*1.00178*1.00137
04/06/2011 19:55:00*1.00172*1.00219*1.00226*1.00172
04/06/2011 20:00:00*1.00219*1.00232*1.00239*1.00202
04/06/2011 20:05:00*1.00232*1.00208*1.00251*1.00198
04/06/2011 20:10:00*1.00208*1.0016*1.00208*1.00151
04/06/2011 20:15:00*1.0016*1.00174*1.00179*1.00145
04/06/2011 20:20:00*1.00174*1.00145*1.00179*1.00145
04/06/2011 20:25:00*1.00145*1.00204*1.00204*1.00144
04/06/2011 20:30:00*1.00204*1.00211*1.00216*1.00189
04/06/2011 20:35:00*1.00211*1.002*1.00232*1.00187
04/06/2011 20:40:00*1.002*1.00205*1.00227*1.00198
04/06/2011 20:45:00*1.00205*1.00145*1.00208*1.0013
04/06/2011 20:50:00*1.00145*1.00169*1.00169*1.00135
04/06/2011 20:55:00*1.00169*1.00108*1.00172*1.00101
04/06/2011 21:00:00*1.00108*1.00133*1.00138*1.00091
04/06/2011 21:05:00*1.00133*1.00159*1.00172*1.00119
04/06/2011 21:10:00*1.00159*1.00106*1.00159*1.00102
04/06/2011 21:15:00*1.00106*1.00086*1.00126*1.00086
04/06/2011 21:20:00*1.00086*1.00107*1.00121*1.00082
04/06/2011 21:25:00*1.00107*1.00148*1.00164*1.00107
04/06/2011 21:30:00*1.00148*1.00053*1.00155*1.00053
04/06/2011 21:35:00*1.00053*1.00484*1.006*1.00053
04/06/2011 21:40:00*1.00484*1.00559*1.00626*1.00484
04/06/2011 21:45:00*1.00559*1.00589*1.00708*1.00559
04/06/2011 21:50:00*1.00589*1.00643*1.00676*1.00589
04/06/2011 21:55:00*1.00643*1.00587*1.00643*1.00565
04/06/2011 22:00:00*1.00587*1.00626*1.00658*1.00583
04/06/2011 22:05:00*1.00626*1.00604*1.00634*1.00575
04/06/2011 22:10:00*1.00604*1.00603*1.00617*1.00584
04/06/2011 22:15:00*1.00603*1.00595*1.00635*1.00595
04/06/2011 22:20:00*1.00595*1.00603*1.00623*1.00589
04/06/2011 22:25:00*1.00603*1.00635*1.00637*1.00603
04/06/2011 22:30:00*1.00635*1.0059*1.00642*1.00584
04/06/2011 22:35:00*1.0059*1.00595*1.00614*1.00555
04/06/2011 22:40:00*1.00595*1.00606*1.00619*1.00595
04/06/2011 22:45:00*1.00606*1.00599*1.00615*1.0058
04/06/2011 22:50:00*1.00599*1.00592*1.00613*1.00573
04/06/2011 22:55:00*1.00592*1.00591*1.00626*1.00583
04/06/2011 23:00:00*1.00591*1.00565*1.00605*1.00556
04/06/2011 23:05:00*1.00565*1.00603*1.00605*1.00565
04/06/2011 23:10:00*1.00603*1.00587*1.00608*1.00587
04/06/2011 23:15:00*1.00587*1.00601*1.00609*1.00583
04/06/2011 23:20:00*1.00601*1.00619*1.00627*1.00601
04/06/2011 23:25:00*1.00619*1.00605*1.00622*1.00593
04/06/2011 23:30:00*1.00605*1.00561*1.00616*1.00561
04/06/2011 23:35:00*1.00561*1.0057*1.00575*1.00557
04/06/2011 23:40:00*1.0057*1.0054*1.00575*1.0054
04/06/2011 23:45:00*1.0054*1.00542*1.00559*1.00523
04/06/2011 23:50:00*1.00542*1.00524*1.00545*1.00508
04/06/2011 23:55:00*1.00524*1.00534*1.00534*1.00503
04/07/2011 00:00:00*1.00534*1.00549*1.00561*1.00533
04/07/2011 00:05:00*1.00549*1.00486*1.00549*1.0048
04/07/2011 00:10:00*1.00486*1.00513*1.0052*1.00478
04/07/2011 00:15:00*1.00513*1.00487*1.0052*1.00475
04/07/2011 00:20:00*1.00487*1.00473*1.00499*1.00464
04/07/2011 00:25:00*1.00473*1.00487*1.005*1.00456
04/07/2011 00:30:00*1.00487*1.00489*1.00507*1.00478
04/07/2011 00:35:00*1.00489*1.00484*1.00502*1.00481
04/07/2011 00:40:00*1.00484*1.00464*1.005*1.00451
04/07/2011 00:45:00*1.00464*1.00495*1.00506*1.00459
04/07/2011 00:50:00*1.00495*1.00532*1.00535*1.00489
04/07/2011 00:55:00*1.00532*1.0054*1.00542*1.00516
04/07/2011 01:00:00*1.0054*1.00553*1.00573*1.00525
04/07/2011 01:05:00*1.00553*1.00522*1.00556*1.0052
04/07/2011 01:10:00*1.00522*1.00528*1.00553*1.00502
04/07/2011 01:15:00*1.00528*1.00518*1.00552*1.00506
04/07/2011 01:20:00*1.00518*1.00522*1.00541*1.00506
04/07/2011 01:25:00*1.00522*1.00546*1.0056*1.00513
04/07/2011 01:30:00*1.00546*1.00552*1.00572*1.00536
04/07/2011 01:35:00*1.00552*1.00542*1.00564*1.00528
04/07/2011 01:40:00*1.00542*1.00549*1.00565*1.00528
04/07/2011 01:45:00*1.00549*1.0057*1.00584*1.00549
04/07/2011 01:50:00*1.0057*1.00568*1.00593*1.00565
04/07/2011 01:55:00*1.00568*1.00565*1.00586*1.00552
04/07/2011 02:00:00*1.00565*1.00609*1.00619*1.00559
04/07/2011 02:05:00*1.00609*1.00606*1.00653*1.00594
04/07/2011 02:10:00*1.00606*1.00594*1.00606*1.00575
04/07/2011 02:15:00*1.00594*1.0057*1.00598*1.00556
04/07/2011 02:20:00*1.0057*1.00561*1.00589*1.00538
04/07/2011 02:25:00*1.00561*1.00585*1.00613*1.00552
04/07/2011 02:30:00*1.00585*1.00588*1.00628*1.00575
04/07/2011 02:35:00*1.00588*1.00582*1.00606*1.0058
04/07/2011 02:40:00*1.00582*1.006*1.00615*1.0056
04/07/2011 02:45:00*1.006*1.00591*1.00643*1.00564
04/07/2011 02:50:00*1.00591*1.0059*1.00604*1.00564
04/07/2011 02:55:00*1.0059*1.00587*1.00612*1.00575
04/07/2011 03:00:00*1.00587*1.00593*1.00613*1.00558
04/07/2011 03:05:00*1.00593*1.00581*1.0064*1.00579
04/07/2011 03:10:00*1.00581*1.00666*1.00681*1.00576
04/07/2011 03:15:00*1.00666*1.0066*1.00705*1.00656
04/07/2011 03:20:00*1.0066*1.0073*1.00747*1.00657
04/07/2011 03:25:00*1.0073*1.00755*1.00764*1.00726
04/07/2011 03:30:00*1.00755*1.0074*1.00786*1.00734
04/07/2011 03:35:00*1.0074*1.00746*1.00795*1.00731
04/07/2011 03:40:00*1.00746*1.00747*1.00762*1.00732
04/07/2011 03:45:00*1.00747*1.00733*1.00749*1.00694
04/07/2011 03:50:00*1.00733*1.00792*1.00819*1.00715
04/07/2011 03:55:00*1.00792*1.00767*1.00815*1.00749
04/07/2011 04:00:00*1.00767*1.00747*1.00785*1.00729
04/07/2011 04:05:00*1.00747*1.00664*1.00794*1.00653
04/07/2011 04:10:00*1.00664*1.00603*1.00665*1.00586
04/07/2011 04:15:00*1.00603*1.00592*1.00632*1.00585
04/07/2011 04:20:00*1.00592*1.00554*1.0063*1.00549
04/07/2011 04:25:00*1.00554*1.0054*1.00574*1.00503
04/07/2011 04:30:00*1.0054*1.00506*1.00561*1.00489
04/07/2011 04:35:00*1.00506*1.00511*1.00514*1.0046
04/07/2011 04:40:00*1.00511*1.00532*1.00532*1.00486
04/07/2011 04:45:00*1.00532*1.00536*1.00548*1.00526
04/07/2011 04:50:00*1.00536*1.00527*1.00541*1.00498
04/07/2011 04:55:00*1.00527*1.00552*1.00558*1.00512
04/07/2011 05:00:00*1.00552*1.0059*1.00599*1.00549
04/07/2011 05:05:00*1.0059*1.00597*1.00605*1.0059
04/07/2011 05:10:00*1.00597*1.0058*1.00614*1.00576
04/07/2011 05:15:00*1.0058*1.00547*1.00591*1.00533
04/07/2011 05:20:00*1.00547*1.00536*1.00563*1.00523
04/07/2011 05:25:00*1.00536*1.00541*1.00556*1.00534
04/07/2011 05:30:00*1.00541*1.00543*1.00559*1.0053
04/07/2011 05:35:00*1.00543*1.00541*1.00557*1.00528
04/07/2011 05:40:00*1.00541*1.00567*1.00572*1.00539
04/07/2011 05:45:00*1.00567*1.00565*1.0058*1.00553
04/07/2011 05:50:00*1.00565*1.00529*1.00574*1.00528
04/07/2011 05:55:00*1.00529*1.00495*1.00538*1.00484
04/07/2011 06:00:00*1.00495*1.00496*1.00512*1.00484
04/07/2011 06:05:00*1.00496*1.00465*1.00525*1.0045
04/07/2011 06:10:00*1.00465*1.00451*1.00481*1.00434
04/07/2011 06:15:00*1.00451*1.00418*1.0047*1.00409
04/07/2011 06:20:00*1.00418*1.00427*1.00437*1.00396
04/07/2011 06:25:00*1.00427*1.00449*1.00451*1.0041
04/07/2011 06:30:00*1.00449*1.0047*1.00477*1.00447
04/07/2011 06:35:00*1.0047*1.00459*1.0047*1.00448
04/07/2011 06:40:00*1.00459*1.00451*1.00468*1.00436
04/07/2011 06:45:00*1.00451*1.00447*1.00489*1.00444
04/07/2011 06:50:00*1.00447*1.00424*1.00451*1.004
04/07/2011 06:55:00*1.00424*1.00473*1.00483*1.00418
04/07/2011 07:00:00*1.00473*1.00534*1.00534*1.00466
04/07/2011 07:05:00*1.00534*1.00499*1.00566*1.00499
04/07/2011 07:10:00*1.00499*1.00564*1.00587*1.00493
04/07/2011 07:15:00*1.00564*1.0051*1.00571*1.00504
04/07/2011 07:20:00*1.0051*1.00504*1.00545*1.00491
04/07/2011 07:25:00*1.00504*1.00565*1.00569*1.00495
04/07/2011 07:30:00*1.00565*1.00516*1.00565*1.00499
04/07/2011 07:35:00*1.00516*1.00491*1.0052*1.00477
04/07/2011 07:40:00*1.00491*1.00518*1.0052*1.00465
04/07/2011 07:45:00*1.00518*1.00465*1.00523*1.00465
04/07/2011 07:50:00*1.00465*1.00466*1.00502*1.00439
04/07/2011 07:55:00*1.00466*1.00495*1.00507*1.0046
04/07/2011 08:00:00*1.00495*1.00535*1.00538*1.00477
04/07/2011 08:05:00*1.00535*1.00495*1.00535*1.00467
04/07/2011 08:10:00*1.00495*1.00489*1.00563*1.00482
04/07/2011 08:15:00*1.00489*1.00572*1.00579*1.00467
04/07/2011 08:20:00*1.00572*1.00595*1.00599*1.0053
04/07/2011 08:25:00*1.00595*1.00586*1.00628*1.00577
04/07/2011 08:30:00*1.00586*1.0059*1.00639*1.00586
04/07/2011 08:35:00*1.0059*1.00601*1.00623*1.00551
04/07/2011 08:40:00*1.00601*1.00621*1.00634*1.00593
04/07/2011 08:45:00*1.00621*1.00655*1.00655*1.00584
04/07/2011 08:50:00*1.00655*1.00583*1.00655*1.00572
04/07/2011 08:55:00*1.00583*1.00567*1.00599*1.00532
04/07/2011 09:00:00*1.00567*1.0056*1.00582*1.00504
04/07/2011 09:05:00*1.0056*1.00594*1.00612*1.00528
04/07/2011 09:10:00*1.00594*1.00624*1.00634*1.00571
04/07/2011 09:15:00*1.00624*1.0062*1.00665*1.00602
04/07/2011 09:20:00*1.0062*1.00666*1.00675*1.00604
04/07/2011 09:25:00*1.00666*1.0059*1.00679*1.00564
04/07/2011 09:30:00*1.0059*1.00583*1.00634*1.00583
04/07/2011 09:35:00*1.00583*1.00548*1.00588*1.00524
04/07/2011 09:40:00*1.00548*1.00542*1.00558*1.00505
04/07/2011 09:45:00*1.00542*1.00524*1.00554*1.00501
04/07/2011 09:50:00*1.00524*1.00561*1.00571*1.0051
04/07/2011 09:55:00*1.00561*1.00539*1.00567*1.00508
04/07/2011 10:00:00*1.00539*1.00555*1.00622*1.00507
04/07/2011 10:05:00*1.00555*1.00491*1.00565*1.00475
04/07/2011 10:10:00*1.00491*1.00439*1.00532*1.0043
04/07/2011 10:15:00*1.00439*1.00427*1.00459*1.00411
04/07/2011 10:20:00*1.00427*1.00413*1.00434*1.00383
04/07/2011 10:25:00*1.00413*1.00406*1.00437*1.00387
04/07/2011 10:30:00*1.00406*1.00376*1.00412*1.00369
04/07/2011 10:35:00*1.00376*1.00356*1.00383*1.0034
04/07/2011 10:40:00*1.00356*1.00403*1.00416*1.00331
04/07/2011 10:45:00*1.00403*1.00407*1.00447*1.00351
04/07/2011 10:50:00*1.00407*1.00402*1.00443*1.00369
04/07/2011 10:55:00*1.00402*1.00473*1.00475*1.004
04/07/2011 11:00:00*1.00473*1.00425*1.00485*1.0042
04/07/2011 11:05:00*1.00425*1.0033*1.0043*1.003
04/07/2011 11:10:00*1.0033*1.00294*1.00351*1.00292
04/07/2011 11:15:00*1.00294*1.00312*1.00348*1.00293
04/07/2011 11:20:00*1.00312*1.0021*1.00326*1.00205
04/07/2011 11:25:00*1.0021*1.00282*1.00292*1.00163
04/07/2011 11:30:00*1.00282*1.00253*1.00297*1.00216
04/07/2011 11:35:00*1.00253*1.00218*1.00276*1.00209
04/07/2011 11:40:00*1.00218*1.00216*1.00233*1.00109
04/07/2011 11:45:00*1.00216*1.00277*1.00284*1.00157
04/07/2011 11:50:00*1.00277*1.00192*1.00284*1.00164
04/07/2011 11:55:00*1.00192*1.00235*1.00244*1.0015
04/07/2011 12:00:00*1.00235*1.00291*1.00325*1.00215
04/07/2011 12:05:00*1.00291*1.00228*1.00305*1.00206
04/07/2011 12:10:00*1.00228*1.00304*1.00317*1.00201
04/07/2011 12:15:00*1.00304*1.00228*1.00313*1.0021
04/07/2011 12:20:00*1.00228*1.00256*1.0027*1.00198
04/07/2011 12:25:00*1.00256*1.00244*1.00294*1.00227
04/07/2011 12:30:00*1.00244*1.00229*1.0025*1.00207
04/07/2011 12:35:00*1.00229*1.00224*1.00233*1.00186
04/07/2011 12:40:00*1.00224*1.0023*1.00253*1.00181
04/07/2011 12:45:00*1.0023*1.0027*1.00296*1.00228
04/07/2011 12:50:00*1.0027*1.00306*1.00332*1.0027
04/07/2011 12:55:00*1.00306*1.0034*1.00348*1.00299
04/07/2011 13:00:00*1.0034*1.00323*1.00354*1.00292
04/07/2011 13:05:00*1.00323*1.00268*1.00344*1.0026
04/07/2011 13:10:00*1.00268*1.00284*1.00317*1.00268
04/07/2011 13:15:00*1.00284*1.00248*1.00294*1.00227
04/07/2011 13:20:00*1.00248*1.00204*1.00248*1.00198
04/07/2011 13:25:00*1.00204*1.00197*1.0021*1.00167
04/07/2011 13:30:00*1.00197*1.00133*1.00197*1.00117
04/07/2011 13:35:00*1.00133*1.00169*1.00175*1.0012
04/07/2011 13:40:00*1.00169*1.00133*1.0017*1.00109
04/07/2011 13:45:00*1.00133*1.001*1.0014*1.00069
04/07/2011 13:50:00*1.001*1.00079*1.0013*1.00073
04/07/2011 13:55:00*1.00079*1.00082*1.00097*1.00065
04/07/2011 14:00:00*1.00082*1.00064*1.0011*1.00054
04/07/2011 14:05:00*1.00064*1.00095*1.00103*1.0005
04/07/2011 14:10:00*1.00095*1.00078*1.00103*1.00064
04/07/2011 14:15:00*1.00078*1.00075*1.00104*1.00071
04/07/2011 14:20:00*1.00075*1.00112*1.00116*1.00064
04/07/2011 14:25:00*1.00112*1.00061*1.00117*1.00036
04/07/2011 14:30:00*1.00061*1.00063*1.00089*1.00061
04/07/2011 14:35:00*1.00063*1.00076*1.00083*1.00055
04/07/2011 14:40:00*1.00076*1.00103*1.00109*1.00061
04/07/2011 14:45:00*1.00103*1.00071*1.00114*1.00065
04/07/2011 14:50:00*1.00071*1.00127*1.00132*1.00069
04/07/2011 14:55:00*1.00127*1.00155*1.00183*1.00127
04/07/2011 15:00:00*1.00155*1.00191*1.0023*1.00154
04/07/2011 15:05:00*1.00191*1.00168*1.00193*1.00155
04/07/2011 15:10:00*1.00168*1.00182*1.00202*1.00166
04/07/2011 15:15:00*1.00182*1.00178*1.00192*1.0016
04/07/2011 15:20:00*1.00178*1.00209*1.00228*1.00178
04/07/2011 15:25:00*1.00209*1.00201*1.00215*1.00191
04/07/2011 15:30:00*1.00201*1.00211*1.00212*1.00183
04/07/2011 15:35:00*1.00211*1.00247*1.00259*1.00203
04/07/2011 15:40:00*1.00247*1.00251*1.00264*1.00223
04/07/2011 15:45:00*1.00251*1.00264*1.00264*1.00224
04/07/2011 15:50:00*1.00264*1.00233*1.0028*1.00233
04/07/2011 15:55:00*1.00233*1.003*1.003*1.00233
04/07/2011 16:00:00*1.003*1.00217*1.003*1.0019
04/07/2011 16:05:00*1.00217*1.00271*1.0028*1.00212
04/07/2011 16:10:00*1.00271*1.00282*1.00282*1.00262
04/07/2011 16:15:00*1.00282*1.00235*1.00326*1.00235
04/07/2011 16:20:00*1.00235*1.0027*1.00271*1.00229
04/07/2011 16:25:00*1.0027*1.00282*1.00284*1.00263
04/07/2011 16:30:00*1.00282*1.00244*1.00282*1.0024
04/07/2011 16:35:00*1.00244*1.00268*1.00281*1.00233
04/07/2011 16:40:00*1.00268*1.00311*1.00327*1.00268
04/07/2011 16:45:00*1.00311*1.00339*1.00354*1.00295
04/07/2011 16:50:00*1.00339*1.00344*1.00355*1.00318
04/07/2011 16:55:00*1.00344*1.00383*1.00414*1.00337
04/07/2011 17:00:00*1.00383*1.00319*1.00397*1.00313
