04/05/2011 17:05:00*0.99519*0.99499*0.99519*0.99497
04/05/2011 17:10:00*0.99499*0.99495*0.99537*0.99491
04/05/2011 17:15:00*0.99495*0.99566*0.99566*0.99491
04/05/2011 17:20:00*0.99566*0.99517*0.99566*0.99487
04/05/2011 17:25:00*0.99517*0.99503*0.99538*0.99493
04/05/2011 17:30:00*0.99503*0.99503*0.99548*0.99503
04/05/2011 17:35:00*0.99503*0.99493*0.99513*0.99493
04/05/2011 17:40:00*0.99493*0.99465*0.99514*0.99434
04/05/2011 17:45:00*0.99465*0.99468*0.99485*0.99462
04/05/2011 17:50:00*0.99468*0.99468*0.99476*0.99456
04/05/2011 17:55:00*0.99468*0.99455*0.99485*0.99447
04/05/2011 18:00:00*0.99455*0.99469*0.99474*0.99449
04/05/2011 18:05:00*0.99469*0.99513*0.99536*0.99454
04/05/2011 18:10:00*0.99513*0.99579*0.99588*0.99508
04/05/2011 18:15:00*0.99579*0.99519*0.99588*0.99503
04/05/2011 18:20:00*0.99519*0.99497*0.99526*0.99484
04/05/2011 18:25:00*0.99497*0.99507*0.99514*0.99494
04/05/2011 18:30:00*0.99507*0.99503*0.99513*0.9949
04/05/2011 18:35:00*0.99503*0.99527*0.99527*0.99502
04/05/2011 18:40:00*0.99527*0.99512*0.99563*0.99511
04/05/2011 18:45:00*0.99512*0.99474*0.99532*0.99473
04/05/2011 18:50:00*0.99474*0.99437*0.99474*0.99426
04/05/2011 18:55:00*0.99437*0.9945*0.99462*0.99431
04/05/2011 19:00:00*0.9945*0.99409*0.9947*0.99383
04/05/2011 19:05:00*0.99409*0.99439*0.99446*0.99409
04/05/2011 19:10:00*0.99439*0.99432*0.9945*0.99424
04/05/2011 19:15:00*0.99432*0.99462*0.99463*0.99432
04/05/2011 19:20:00*0.99462*0.99461*0.99484*0.99458
04/05/2011 19:25:00*0.99461*0.99453*0.99461*0.9942
04/05/2011 19:30:00*0.99453*0.99482*0.99488*0.99445
04/05/2011 19:35:00*0.99482*0.99496*0.99496*0.99448
04/05/2011 19:40:00*0.99496*0.99501*0.99507*0.99474
04/05/2011 19:45:00*0.99501*0.99509*0.99526*0.99497
04/05/2011 19:50:00*0.99509*0.99531*0.99537*0.99508
04/05/2011 19:55:00*0.99531*0.99554*0.99583*0.99527
04/05/2011 20:00:00*0.99554*0.99553*0.99578*0.99546
04/05/2011 20:05:00*0.99553*0.99573*0.99579*0.99537
04/05/2011 20:10:00*0.99573*0.99525*0.99573*0.99523
04/05/2011 20:15:00*0.99525*0.99557*0.99566*0.99515
04/05/2011 20:20:00*0.99557*0.99531*0.99575*0.99522
04/05/2011 20:25:00*0.99531*0.99606*0.99618*0.99531
04/05/2011 20:30:00*0.99606*0.9958*0.9961*0.99539
04/05/2011 20:35:00*0.9958*0.99561*0.99598*0.99546
04/05/2011 20:40:00*0.99561*0.9959*0.99598*0.99556
04/05/2011 20:45:00*0.9959*0.99543*0.99593*0.9954
04/05/2011 20:50:00*0.99543*0.99619*0.9963*0.99542
04/05/2011 20:55:00*0.99619*0.99623*0.99654*0.99613
04/05/2011 21:00:00*0.99623*0.99632*0.99652*0.99603
04/05/2011 21:05:00*0.99632*0.99604*0.99632*0.99594
04/05/2011 21:10:00*0.99604*0.9957*0.99604*0.99556
04/05/2011 21:15:00*0.9957*0.99599*0.99604*0.99563
04/05/2011 21:20:00*0.99599*0.99611*0.99638*0.9958
04/05/2011 21:25:00*0.99611*0.99595*0.99611*0.9956
04/05/2011 21:30:00*0.99595*0.99587*0.99636*0.99578
04/05/2011 21:35:00*0.99587*0.99569*0.99587*0.99519
04/05/2011 21:40:00*0.99569*0.99673*0.99673*0.99566
04/05/2011 21:45:00*0.99673*0.99833*0.99854*0.99665
04/05/2011 21:50:00*0.99833*0.99826*0.99853*0.99785
04/05/2011 21:55:00*0.99826*0.99787*0.99826*0.99776
04/05/2011 22:00:00*0.99787*0.99793*0.99825*0.99766
04/05/2011 22:05:00*0.99793*0.99814*0.99827*0.99784
04/05/2011 22:10:00*0.99814*0.99826*0.99844*0.99803
04/05/2011 22:15:00*0.99826*0.99803*0.99835*0.99793
04/05/2011 22:20:00*0.99803*0.99767*0.99808*0.99759
04/05/2011 22:25:00*0.99767*0.99776*0.99805*0.99766
04/05/2011 22:30:00*0.99776*0.99781*0.99801*0.99763
04/05/2011 22:35:00*0.99781*0.99767*0.99781*0.99759
04/05/2011 22:40:00*0.99767*0.99749*0.99781*0.99739
04/05/2011 22:45:00*0.99749*0.99782*0.998*0.99743
04/05/2011 22:50:00*0.99782*0.99788*0.99802*0.99773
04/05/2011 22:55:00*0.99788*0.9981*0.99825*0.99784
04/05/2011 23:00:00*0.9981*0.99809*0.99829*0.99795
04/05/2011 23:05:00*0.99809*0.99789*0.99809*0.99776
04/05/2011 23:10:00*0.99789*0.99779*0.99797*0.99752
04/05/2011 23:15:00*0.99779*0.99779*0.99782*0.99757
04/05/2011 23:20:00*0.99779*0.9977*0.99789*0.99762
04/05/2011 23:25:00*0.9977*0.99758*0.99779*0.99745
04/05/2011 23:30:00*0.99758*0.99767*0.99767*0.99723
04/05/2011 23:35:00*0.99767*0.99757*0.99767*0.99744
04/05/2011 23:40:00*0.99757*0.9974*0.99772*0.99739
04/05/2011 23:45:00*0.9974*0.99756*0.99759*0.99733
04/05/2011 23:50:00*0.99756*0.99771*0.99782*0.99756
04/05/2011 23:55:00*0.99771*0.99755*0.99801*0.99754
04/06/2011 00:00:00*0.99755*0.99753*0.99781*0.99748
04/06/2011 00:05:00*0.99753*0.99754*0.99764*0.99745
04/06/2011 00:10:00*0.99754*0.99767*0.99767*0.99737
04/06/2011 00:15:00*0.99767*0.99827*0.9983*0.99767
04/06/2011 00:20:00*0.99827*0.99811*0.99836*0.9978
04/06/2011 00:25:00*0.99811*0.99813*0.99827*0.99803
04/06/2011 00:30:00*0.99813*0.99807*0.99818*0.99797
04/06/2011 00:35:00*0.99807*0.99798*0.9982*0.99788
04/06/2011 00:40:00*0.99798*0.998*0.99805*0.9978
04/06/2011 00:45:00*0.998*0.99775*0.99812*0.99775
04/06/2011 00:50:00*0.99775*0.99804*0.9981*0.99775
04/06/2011 00:55:00*0.99804*0.9978*0.99817*0.9978
04/06/2011 01:00:00*0.9978*0.99764*0.9978*0.99761
04/06/2011 01:05:00*0.99764*0.99763*0.99767*0.9974
04/06/2011 01:10:00*0.99763*0.99748*0.99773*0.99727
04/06/2011 01:15:00*0.99748*0.99711*0.9976*0.99691
04/06/2011 01:20:00*0.99711*0.99691*0.99734*0.99658
04/06/2011 01:25:00*0.99691*0.99638*0.99699*0.9963
04/06/2011 01:30:00*0.99638*0.99619*0.99659*0.99589
04/06/2011 01:35:00*0.99619*0.99603*0.99649*0.99583
04/06/2011 01:40:00*0.99603*0.99585*0.99603*0.99569
04/06/2011 01:45:00*0.99585*0.99544*0.99585*0.99542
04/06/2011 01:50:00*0.99544*0.99558*0.99561*0.99534
04/06/2011 01:55:00*0.99558*0.99589*0.996*0.99544
04/06/2011 02:00:00*0.99589*0.99627*0.99636*0.99581
04/06/2011 02:05:00*0.99627*0.99617*0.9963*0.99574
04/06/2011 02:10:00*0.99617*0.99619*0.99624*0.9958
04/06/2011 02:15:00*0.99619*0.99572*0.99626*0.99551
04/06/2011 02:20:00*0.99572*0.99624*0.99641*0.99566
04/06/2011 02:25:00*0.99624*0.99623*0.9963*0.99591
04/06/2011 02:30:00*0.99623*0.99648*0.9968*0.99605
04/06/2011 02:35:00*0.99648*0.9961*0.99666*0.99592
04/06/2011 02:40:00*0.9961*0.99639*0.99668*0.99603
04/06/2011 02:45:00*0.99639*0.99635*0.99659*0.99613
04/06/2011 02:50:00*0.99635*0.99619*0.99663*0.99607
04/06/2011 02:55:00*0.99619*0.99679*0.99691*0.99607
04/06/2011 03:00:00*0.99679*0.9976*0.99761*0.99661
04/06/2011 03:05:00*0.9976*0.99727*0.9976*0.99685
04/06/2011 03:10:00*0.99727*0.99719*0.99763*0.99719
04/06/2011 03:15:00*0.99719*0.99766*0.9981*0.99708
04/06/2011 03:20:00*0.99766*0.99685*0.99774*0.99677
04/06/2011 03:25:00*0.99685*0.99694*0.99708*0.99673
04/06/2011 03:30:00*0.99694*0.99717*0.99725*0.99681
04/06/2011 03:35:00*0.99717*0.99702*0.99717*0.99666
04/06/2011 03:40:00*0.99702*0.99661*0.99709*0.99647
04/06/2011 03:45:00*0.99661*0.99715*0.99724*0.99661
04/06/2011 03:50:00*0.99715*0.9968*0.99729*0.99652
04/06/2011 03:55:00*0.9968*0.99684*0.99721*0.99664
04/06/2011 04:00:00*0.99684*0.99724*0.99728*0.99673
04/06/2011 04:05:00*0.99724*0.99763*0.99775*0.99703
04/06/2011 04:10:00*0.99763*0.9976*0.99798*0.99748
04/06/2011 04:15:00*0.9976*0.99815*0.99825*0.99756
04/06/2011 04:20:00*0.99815*0.99864*0.99909*0.99809
04/06/2011 04:25:00*0.99864*0.99838*0.99864*0.99808
04/06/2011 04:30:00*0.99838*0.99821*0.99839*0.998
04/06/2011 04:35:00*0.99821*0.99807*0.99904*0.99786
04/06/2011 04:40:00*0.99807*0.99812*0.99839*0.99782
04/06/2011 04:45:00*0.99812*0.99796*0.99818*0.99775
04/06/2011 04:50:00*0.99796*0.99825*0.99839*0.99749
04/06/2011 04:55:00*0.99825*0.99826*0.9985*0.99784
04/06/2011 05:00:00*0.99826*0.99719*0.99827*0.99719
04/06/2011 05:05:00*0.99719*0.99755*0.99774*0.99699
04/06/2011 05:10:00*0.99755*0.99761*0.99786*0.99753
04/06/2011 05:15:00*0.99761*0.99743*0.99761*0.99743
04/06/2011 05:20:00*0.99743*0.99745*0.99765*0.99725
04/06/2011 05:25:00*0.99745*0.99773*0.99773*0.99733
04/06/2011 05:30:00*0.99773*0.99788*0.99795*0.99765
04/06/2011 05:35:00*0.99788*0.99749*0.99788*0.99749
04/06/2011 05:40:00*0.99749*0.99739*0.99756*0.99718
04/06/2011 05:45:00*0.99739*0.99718*0.99753*0.99718
04/06/2011 05:50:00*0.99718*0.99754*0.99765*0.99711
04/06/2011 05:55:00*0.99754*0.99747*0.99775*0.99739
04/06/2011 06:00:00*0.99747*0.99743*0.99784*0.99735
04/06/2011 06:05:00*0.99743*0.99723*0.99764*0.99715
04/06/2011 06:10:00*0.99723*0.99721*0.99775*0.99709
04/06/2011 06:15:00*0.99721*0.99666*0.99721*0.99655
04/06/2011 06:20:00*0.99666*0.99669*0.99708*0.99666
04/06/2011 06:25:00*0.99669*0.99718*0.99718*0.9966
04/06/2011 06:30:00*0.99718*0.99715*0.99736*0.99713
04/06/2011 06:35:00*0.99715*0.99723*0.99746*0.99703
04/06/2011 06:40:00*0.99723*0.9971*0.99729*0.99692
04/06/2011 06:45:00*0.9971*0.9966*0.99725*0.9966
04/06/2011 06:50:00*0.9966*0.99645*0.99673*0.99607
04/06/2011 06:55:00*0.99645*0.99646*0.99683*0.9964
04/06/2011 07:00:00*0.99646*0.99641*0.99695*0.9962
04/06/2011 07:05:00*0.99641*0.99566*0.99648*0.99566
04/06/2011 07:10:00*0.99566*0.9958*0.99609*0.99566
04/06/2011 07:15:00*0.9958*0.99569*0.99591*0.99535
04/06/2011 07:20:00*0.99569*0.99558*0.99577*0.99539
04/06/2011 07:25:00*0.99558*0.99545*0.99573*0.99544
04/06/2011 07:30:00*0.99545*0.99563*0.99563*0.99528
04/06/2011 07:35:00*0.99563*0.99556*0.99574*0.99542
04/06/2011 07:40:00*0.99556*0.99603*0.99603*0.9955
04/06/2011 07:45:00*0.99603*0.99612*0.99635*0.99597
04/06/2011 07:50:00*0.99612*0.99561*0.99624*0.99558
04/06/2011 07:55:00*0.99561*0.99575*0.99607*0.99553
04/06/2011 08:00:00*0.99575*0.99591*0.99601*0.99569
04/06/2011 08:05:00*0.99591*0.9957*0.99599*0.99566
04/06/2011 08:10:00*0.9957*0.99618*0.99631*0.99564
04/06/2011 08:15:00*0.99618*0.99576*0.9964*0.99562
04/06/2011 08:20:00*0.99576*0.99601*0.99625*0.99576
04/06/2011 08:25:00*0.99601*0.99618*0.99629*0.99582
04/06/2011 08:30:00*0.99618*0.99603*0.99631*0.99581
04/06/2011 08:35:00*0.99603*0.99577*0.99605*0.99574
04/06/2011 08:40:00*0.99577*0.99604*0.99612*0.99573
04/06/2011 08:45:00*0.99604*0.9962*0.99646*0.99601
04/06/2011 08:50:00*0.9962*0.99614*0.99624*0.9957
04/06/2011 08:55:00*0.99614*0.9966*0.99667*0.99599
04/06/2011 09:00:00*0.9966*0.99633*0.99679*0.9963
04/06/2011 09:05:00*0.99633*0.99651*0.99691*0.99632
04/06/2011 09:10:00*0.99651*0.99659*0.99676*0.99633
04/06/2011 09:15:00*0.99659*0.99633*0.99665*0.99623
04/06/2011 09:20:00*0.99633*0.99625*0.99669*0.99614
04/06/2011 09:25:00*0.99625*0.99623*0.99661*0.99603
04/06/2011 09:30:00*0.99623*0.99685*0.99689*0.99621
04/06/2011 09:35:00*0.99685*0.99665*0.99692*0.99638
04/06/2011 09:40:00*0.99665*0.99704*0.99732*0.99665
04/06/2011 09:45:00*0.99704*0.99745*0.99757*0.99704
04/06/2011 09:50:00*0.99745*0.99695*0.99752*0.99695
04/06/2011 09:55:00*0.99695*0.99731*0.99774*0.99695
04/06/2011 10:00:00*0.99731*0.9975*0.99758*0.99712
04/06/2011 10:05:00*0.9975*0.99705*0.9975*0.99667
04/06/2011 10:10:00*0.99705*0.99745*0.99748*0.99691
04/06/2011 10:15:00*0.99745*0.99745*0.99776*0.99728
04/06/2011 10:20:00*0.99745*0.9976*0.99764*0.99688
04/06/2011 10:25:00*0.9976*0.99749*0.99765*0.99691
04/06/2011 10:30:00*0.99749*0.99851*0.99901*0.99731
04/06/2011 10:35:00*0.99851*0.99879*0.99903*0.99851
04/06/2011 10:40:00*0.99879*0.99867*0.9991*0.99858
04/06/2011 10:45:00*0.99867*0.99879*0.99885*0.99848
04/06/2011 10:50:00*0.99879*0.99988*0.99998*0.99876
04/06/2011 10:55:00*0.99988*0.99954*0.99995*0.99931
04/06/2011 11:00:00*0.99954*0.99972*1.00025*0.99954
04/06/2011 11:05:00*0.99972*0.99931*0.99991*0.9992
04/06/2011 11:10:00*0.99931*0.99897*0.99935*0.99884
04/06/2011 11:15:00*0.99897*0.999*0.99934*0.99891
04/06/2011 11:20:00*0.999*0.99933*0.99944*0.99888
04/06/2011 11:25:00*0.99933*0.99899*0.99952*0.99878
04/06/2011 11:30:00*0.99899*0.99953*0.99963*0.99887
04/06/2011 11:35:00*0.99953*0.9999*1.00009*0.99944
04/06/2011 11:40:00*0.9999*0.99977*0.99997*0.99946
04/06/2011 11:45:00*0.99977*0.99963*0.9999*0.99941
04/06/2011 11:50:00*0.99963*0.99951*0.99989*0.99937
04/06/2011 11:55:00*0.99951*0.9994*0.99963*0.99915
04/06/2011 12:00:00*0.9994*0.99926*0.99964*0.99911
04/06/2011 12:05:00*0.99926*0.99917*0.99927*0.99894
04/06/2011 12:10:00*0.99917*0.99919*0.99928*0.99899
04/06/2011 12:15:00*0.99919*0.99953*0.99962*0.99907
04/06/2011 12:20:00*0.99953*0.99942*0.99968*0.99917
04/06/2011 12:25:00*0.99942*0.99952*0.99961*0.9992
04/06/2011 12:30:00*0.99952*0.99989*0.9999*0.99932
04/06/2011 12:35:00*0.99989*1.00019*1.00043*0.99987
04/06/2011 12:40:00*1.00019*0.99998*1.00051*0.99992
04/06/2011 12:45:00*0.99998*0.99984*1.00032*0.99972
04/06/2011 12:50:00*0.99984*1.00013*1.00014*0.99973
04/06/2011 12:55:00*1.00013*0.99983*1.00022*0.99972
04/06/2011 13:00:00*0.99983*0.99987*1.00019*0.99983
04/06/2011 13:05:00*0.99987*0.99985*1.00012*0.99975
04/06/2011 13:10:00*0.99985*0.99987*1.00005*0.99967
04/06/2011 13:15:00*0.99987*0.99975*0.99991*0.99965
04/06/2011 13:20:00*0.99975*1.00028*1.00029*0.99971
04/06/2011 13:25:00*1.00028*1.00027*1.00036*1.00009
04/06/2011 13:30:00*1.00027*1.0002*1.00041*1.00011
04/06/2011 13:35:00*1.0002*1.0002*1.0004*1.0001
04/06/2011 13:40:00*1.0002*1.00024*1.00042*1.00014
04/06/2011 13:45:00*1.00024*1.00024*1.00033*1.00017
04/06/2011 13:50:00*1.00024*1.00015*1.00033*1.00009
04/06/2011 13:55:00*1.00015*1.0002*1.00025*1.00003
04/06/2011 14:00:00*1.0002*0.99998*1.0002*0.9999
04/06/2011 14:05:00*0.99998*1.00009*1.0003*0.99992
04/06/2011 14:10:00*1.00009*1.00066*1.00074*1.00009
04/06/2011 14:15:00*1.00066*1.00069*1.0007*1.00039
04/06/2011 14:20:00*1.00069*1.00057*1.00075*1.00057
04/06/2011 14:25:00*1.00057*1.0002*1.00062*1.00015
04/06/2011 14:30:00*1.0002*0.99995*1.00021*0.99981
04/06/2011 14:35:00*0.99995*1.00058*1.00058*0.99995
04/06/2011 14:40:00*1.00058*1.00084*1.00093*1.00051
04/06/2011 14:45:00*1.00084*1.00068*1.00086*1.0006
04/06/2011 14:50:00*1.00068*1.00135*1.00142*1.00068
04/06/2011 14:55:00*1.00135*1.00124*1.00135*1.00115
04/06/2011 15:00:00*1.00124*1.00114*1.00146*1.00107
04/06/2011 15:05:00*1.00114*1.00113*1.00153*1.00096
04/06/2011 15:10:00*1.00113*1.0012*1.00124*1.00087
04/06/2011 15:15:00*1.0012*1.00098*1.00133*1.00084
04/06/2011 15:20:00*1.00098*1.00107*1.00122*1.00093
04/06/2011 15:25:00*1.00107*1.00097*1.00117*1.00095
04/06/2011 15:30:00*1.00097*1.00126*1.0014*1.00095
04/06/2011 15:35:00*1.00126*1.00139*1.00139*1.00117
04/06/2011 15:40:00*1.00139*1.00188*1.00207*1.00139
04/06/2011 15:45:00*1.00188*1.00226*1.00255*1.0017
04/06/2011 15:50:00*1.00226*1.0023*1.00241*1.00205
04/06/2011 15:55:00*1.0023*1.00201*1.00267*1.00196
04/06/2011 16:00:00*1.00201*1.00274*1.00288*1.00201
04/06/2011 16:05:00*1.00274*1.00262*1.00287*1.00242
04/06/2011 16:10:00*1.00262*1.00248*1.00271*1.00243
04/06/2011 16:15:00*1.00248*1.00229*1.00255*1.00228
04/06/2011 16:20:00*1.00229*1.00253*1.00291*1.00228
04/06/2011 16:25:00*1.00253*1.00267*1.00269*1.00239
04/06/2011 16:30:00*1.00267*1.00233*1.00277*1.00227
04/06/2011 16:35:00*1.00233*1.00201*1.00248*1.00197
04/06/2011 16:40:00*1.00201*1.00256*1.00268*1.002
04/06/2011 16:45:00*1.00256*1.00241*1.00271*1.00229
04/06/2011 16:50:00*1.00241*1.00237*1.00284*1.00233
04/06/2011 16:55:00*1.00237*1.00237*1.00257*1.00228
04/06/2011 17:00:00*1.00237*1.0026*1.00269*1.00219
