04/04/2011 17:05:00*1.00153*1.00158*1.00171*1.00114
04/04/2011 17:10:00*1.00158*1.00174*1.0019*1.00158
04/04/2011 17:15:00*1.00174*1.00161*1.002*1.00142
04/04/2011 17:20:00*1.00161*1.00202*1.00205*1.00149
04/04/2011 17:25:00*1.00202*1.0018*1.00232*1.0018
04/04/2011 17:30:00*1.0018*1.0018*1.0019*1.0018
04/04/2011 17:35:00*1.0018*1.002*1.00221*1.0018
04/04/2011 17:40:00*1.002*1.0021*1.00221*1.002
04/04/2011 17:45:00*1.0021*1.00261*1.00293*1.0021
04/04/2011 17:50:00*1.00261*1.00251*1.00288*1.00237
04/04/2011 17:55:00*1.00251*1.0019*1.00258*1.00185
04/04/2011 18:00:00*1.0019*1.00149*1.002*1.00144
04/04/2011 18:05:00*1.00149*1.00168*1.00206*1.00144
04/04/2011 18:10:00*1.00168*1.00177*1.00191*1.00163
04/04/2011 18:15:00*1.00177*1.00171*1.00178*1.00156
04/04/2011 18:20:00*1.00171*1.00186*1.0022*1.00156
04/04/2011 18:25:00*1.00186*1.00229*1.00229*1.00185
04/04/2011 18:30:00*1.00229*1.00228*1.00238*1.00211
04/04/2011 18:35:00*1.00228*1.00229*1.00239*1.00209
04/04/2011 18:40:00*1.00229*1.00211*1.0025*1.00202
04/04/2011 18:45:00*1.00211*1.00194*1.00218*1.00189
04/04/2011 18:50:00*1.00194*1.00184*1.002*1.00174
04/04/2011 18:55:00*1.00184*1.00172*1.00189*1.00161
04/04/2011 19:00:00*1.00172*1.00162*1.00173*1.00161
04/04/2011 19:05:00*1.00162*1.00179*1.00199*1.00161
04/04/2011 19:10:00*1.00179*1.00191*1.00197*1.00177
04/04/2011 19:15:00*1.00191*1.00169*1.00191*1.00169
04/04/2011 19:20:00*1.00169*1.00127*1.0017*1.00116
04/04/2011 19:25:00*1.00127*1.00096*1.00137*1.00096
04/04/2011 19:30:00*1.00096*1.00065*1.00101*1.00059
04/04/2011 19:35:00*1.00065*1.00118*1.00128*1.00057
04/04/2011 19:40:00*1.00118*1.00064*1.00143*1.00062
04/04/2011 19:45:00*1.00064*1.00069*1.00073*1.00053
04/04/2011 19:50:00*1.00069*1.00076*1.00101*1.00032
04/04/2011 19:55:00*1.00076*1.00088*1.00111*1.00062
04/04/2011 20:00:00*1.00088*1.00091*1.00127*1.00064
04/04/2011 20:05:00*1.00091*1.00113*1.0013*1.00089
04/04/2011 20:10:00*1.00113*1.001*1.00119*1.00087
04/04/2011 20:15:00*1.001*1.00036*1.001*1.00024
04/04/2011 20:20:00*1.00036*1.00044*1.00067*1.00032
04/04/2011 20:25:00*1.00044*1.00037*1.00061*1.00027
04/04/2011 20:30:00*1.00037*1.0002*1.00046*1.00017
04/04/2011 20:35:00*1.0002*1.00036*1.00064*1.00014
04/04/2011 20:40:00*1.00036*1.00037*1.00037*1.00016
04/04/2011 20:45:00*1.00037*1.00055*1.00055*1.00024
04/04/2011 20:50:00*1.00055*1.00058*1.00064*1.00016
04/04/2011 20:55:00*1.00058*1.00022*1.0008*1.00021
04/04/2011 21:00:00*1.00022*0.99992*1.00043*0.99991
04/04/2011 21:05:00*0.99992*1.00012*1.00012*0.99991
04/04/2011 21:10:00*1.00012*1.00011*1.00029*0.99979
04/04/2011 21:15:00*1.00011*0.99985*1.00022*0.99985
04/04/2011 21:20:00*0.99985*1.00006*1.00011*0.99983
04/04/2011 21:25:00*1.00006*1.00053*1.00091*1.00004
04/04/2011 21:30:00*1.00053*1.00054*1.00098*1.00044
04/04/2011 21:35:00*1.00054*0.99979*1.0007*0.99955
04/04/2011 21:40:00*0.99979*0.99985*0.99994*0.99972
04/04/2011 21:45:00*0.99985*0.99923*0.99985*0.99895
04/04/2011 21:50:00*0.99923*0.99887*0.99928*0.99873
04/04/2011 21:55:00*0.99887*0.99906*0.99909*0.99857
04/04/2011 22:00:00*0.99906*0.99876*0.9992*0.99872
04/04/2011 22:05:00*0.99876*0.99888*0.99888*0.99847
04/04/2011 22:10:00*0.99888*0.99897*0.99897*0.99842
04/04/2011 22:15:00*0.99897*0.99892*0.99907*0.99855
04/04/2011 22:20:00*0.99892*0.99891*0.99907*0.99862
04/04/2011 22:25:00*0.99891*0.99881*0.99912*0.9988
04/04/2011 22:30:00*0.99881*0.99902*0.99902*0.9988
04/04/2011 22:35:00*0.99902*0.99898*0.99907*0.99872
04/04/2011 22:40:00*0.99898*0.99901*0.99909*0.99889
04/04/2011 22:45:00*0.99901*0.99911*0.99927*0.99899
04/04/2011 22:50:00*0.99911*0.99903*0.99919*0.99892
04/04/2011 22:55:00*0.99903*0.99911*0.99912*0.99881
04/04/2011 23:00:00*0.99911*0.99919*0.99919*0.99892
04/04/2011 23:05:00*0.99919*0.99909*0.99931*0.99905
04/04/2011 23:10:00*0.99909*0.9993*0.99936*0.99906
04/04/2011 23:15:00*0.9993*0.99925*0.99949*0.99917
04/04/2011 23:20:00*0.99925*0.99917*0.99935*0.99916
04/04/2011 23:25:00*0.99917*0.99927*0.9994*0.99916
04/04/2011 23:30:00*0.99927*0.99949*0.99955*0.99921
04/04/2011 23:35:00*0.99949*0.99937*0.99962*0.99925
04/04/2011 23:40:00*0.99937*0.99941*0.99944*0.9992
04/04/2011 23:45:00*0.99941*0.99946*0.99959*0.99918
04/04/2011 23:50:00*0.99946*0.99944*0.99949*0.99914
04/04/2011 23:55:00*0.99944*0.99939*0.99958*0.99917
04/05/2011 00:00:00*0.99939*0.9995*0.99966*0.9993
04/05/2011 00:05:00*0.9995*0.99964*0.99969*0.9995
04/05/2011 00:10:00*0.99964*0.99963*0.99981*0.99944
04/05/2011 00:15:00*0.99963*0.99973*0.9998*0.99963
04/05/2011 00:20:00*0.99973*0.99952*0.99973*0.99939
04/05/2011 00:25:00*0.99952*0.9992*0.99953*0.99897
04/05/2011 00:30:00*0.9992*0.99909*0.9994*0.99904
04/05/2011 00:35:00*0.99909*0.99871*0.99947*0.99795
04/05/2011 00:40:00*0.99871*0.99913*0.99919*0.99846
04/05/2011 00:45:00*0.99913*0.99913*0.99962*0.99903
04/05/2011 00:50:00*0.99913*0.9988*0.9995*0.9988
04/05/2011 00:55:00*0.9988*0.99866*0.99897*0.99842
04/05/2011 01:00:00*0.99866*0.99832*0.99866*0.99821
04/05/2011 01:05:00*0.99832*0.99848*0.99856*0.99809
04/05/2011 01:10:00*0.99848*0.99836*0.99863*0.99828
04/05/2011 01:15:00*0.99836*0.99846*0.99871*0.99836
04/05/2011 01:20:00*0.99846*0.99848*0.99855*0.99816
04/05/2011 01:25:00*0.99848*0.99861*0.99876*0.99837
04/05/2011 01:30:00*0.99861*0.9987*0.99878*0.99845
04/05/2011 01:35:00*0.9987*0.99843*0.99873*0.99838
04/05/2011 01:40:00*0.99843*0.99889*0.99889*0.99825
04/05/2011 01:45:00*0.99889*0.99874*0.999*0.99858
04/05/2011 01:50:00*0.99874*0.99891*0.99904*0.99865
04/05/2011 01:55:00*0.99891*0.99916*0.99932*0.9989
04/05/2011 02:00:00*0.99916*0.99917*0.99938*0.99896
04/05/2011 02:05:00*0.99917*0.99921*0.99934*0.99891
04/05/2011 02:10:00*0.99921*0.99935*0.99942*0.99897
04/05/2011 02:15:00*0.99935*0.99951*0.99979*0.99921
04/05/2011 02:20:00*0.99951*0.99945*0.99982*0.99921
04/05/2011 02:25:00*0.99945*0.99995*1.00008*0.99932
04/05/2011 02:30:00*0.99995*0.99979*1.00006*0.99947
04/05/2011 02:35:00*0.99979*0.99984*0.99996*0.99944
04/05/2011 02:40:00*0.99984*1.00035*1.00037*0.99976
04/05/2011 02:45:00*1.00035*1.00039*1.00079*1.0002
04/05/2011 02:50:00*1.00039*1.0003*1.00039*1.00014
04/05/2011 02:55:00*1.0003*1.00047*1.00074*1.00009
04/05/2011 03:00:00*1.00047*1.00066*1.00072*1.00041
04/05/2011 03:05:00*1.00066*1.00063*1.00094*1.00056
04/05/2011 03:10:00*1.00063*1.00035*1.00072*1.00035
04/05/2011 03:15:00*1.00035*1.00044*1.00062*1.00033
04/05/2011 03:20:00*1.00044*1.00028*1.00052*1.00004
04/05/2011 03:25:00*1.00028*1.00032*1.00049*0.99997
04/05/2011 03:30:00*1.00032*1.00034*1.00055*1.0001
04/05/2011 03:35:00*1.00034*1.00002*1.00034*0.99987
04/05/2011 03:40:00*1.00002*1.00004*1.0003*0.99989
04/05/2011 03:45:00*1.00004*1.00019*1.00038*0.99996
04/05/2011 03:50:00*1.00019*1.00016*1.00033*0.99979
04/05/2011 03:55:00*1.00016*0.99966*1.00049*0.9996
04/05/2011 04:00:00*0.99966*0.99939*0.99978*0.99939
04/05/2011 04:05:00*0.99939*0.99955*0.99973*0.99932
04/05/2011 04:10:00*0.99955*0.9993*0.99961*0.99911
04/05/2011 04:15:00*0.9993*0.99858*0.99941*0.99844
04/05/2011 04:20:00*0.99858*0.99867*0.99891*0.9984
04/05/2011 04:25:00*0.99867*0.9988*0.99889*0.99856
04/05/2011 04:30:00*0.9988*0.99939*0.99945*0.99871
04/05/2011 04:35:00*0.99939*0.99915*0.99953*0.99859
04/05/2011 04:40:00*0.99915*0.99965*0.99975*0.99906
04/05/2011 04:45:00*0.99965*0.99883*0.99965*0.99881
04/05/2011 04:50:00*0.99883*0.999*0.99916*0.99862
04/05/2011 04:55:00*0.999*0.99885*0.99915*0.99858
04/05/2011 05:00:00*0.99885*0.99832*0.99889*0.99832
04/05/2011 05:05:00*0.99832*0.99815*0.99863*0.99813
04/05/2011 05:10:00*0.99815*0.99828*0.99858*0.99803
04/05/2011 05:15:00*0.99828*0.99807*0.99853*0.99792
04/05/2011 05:20:00*0.99807*0.99782*0.99807*0.99746
04/05/2011 05:25:00*0.99782*0.99818*0.99839*0.99782
04/05/2011 05:30:00*0.99818*0.99785*0.9985*0.99774
04/05/2011 05:35:00*0.99785*0.99803*0.99811*0.99768
04/05/2011 05:40:00*0.99803*0.99794*0.99823*0.99773
04/05/2011 05:45:00*0.99794*0.9981*0.99813*0.99727
04/05/2011 05:50:00*0.9981*0.99823*0.99852*0.99809
04/05/2011 05:55:00*0.99823*0.99814*0.99838*0.99803
04/05/2011 06:00:00*0.99814*0.99696*0.99834*0.99692
04/05/2011 06:05:00*0.99696*0.99634*0.99734*0.99555
04/05/2011 06:10:00*0.99634*0.99619*0.99668*0.99593
04/05/2011 06:15:00*0.99619*0.99541*0.99624*0.99541
04/05/2011 06:20:00*0.99541*0.99586*0.99609*0.99524
04/05/2011 06:25:00*0.99586*0.99527*0.99603*0.99489
04/05/2011 06:30:00*0.99527*0.99543*0.99559*0.99465
04/05/2011 06:35:00*0.99543*0.99603*0.99603*0.99504
04/05/2011 06:40:00*0.99603*0.99558*0.99619*0.99558
04/05/2011 06:45:00*0.99558*0.9957*0.99598*0.99545
04/05/2011 06:50:00*0.9957*0.99562*0.99581*0.99562
04/05/2011 06:55:00*0.99562*0.99554*0.99565*0.9953
04/05/2011 07:00:00*0.99554*0.99579*0.99595*0.99554
04/05/2011 07:05:00*0.99579*0.99625*0.99633*0.99575
04/05/2011 07:10:00*0.99625*0.99593*0.99649*0.99579
04/05/2011 07:15:00*0.99593*0.996*0.99632*0.99577
04/05/2011 07:20:00*0.996*0.99649*0.99665*0.9959
04/05/2011 07:25:00*0.99649*0.99616*0.99649*0.99592
04/05/2011 07:30:00*0.99616*0.99588*0.99616*0.99556
04/05/2011 07:35:00*0.99588*0.99633*0.99637*0.99585
04/05/2011 07:40:00*0.99633*0.99586*0.99651*0.99578
04/05/2011 07:45:00*0.99586*0.9959*0.99611*0.99578
04/05/2011 07:50:00*0.9959*0.99531*0.99596*0.99531
04/05/2011 07:55:00*0.99531*0.99581*0.99585*0.99525
04/05/2011 08:00:00*0.99581*0.99582*0.99593*0.99546
04/05/2011 08:05:00*0.99582*0.99548*0.99588*0.99526
04/05/2011 08:10:00*0.99548*0.9955*0.99585*0.99534
04/05/2011 08:15:00*0.9955*0.99571*0.9958*0.99505
04/05/2011 08:20:00*0.99571*0.99563*0.99592*0.99544
04/05/2011 08:25:00*0.99563*0.99623*0.99636*0.9956
04/05/2011 08:30:00*0.99623*0.99596*0.99635*0.9957
04/05/2011 08:35:00*0.99596*0.99592*0.99607*0.99572
04/05/2011 08:40:00*0.99592*0.99585*0.99608*0.99573
04/05/2011 08:45:00*0.99585*0.99619*0.99619*0.99575
04/05/2011 08:50:00*0.99619*0.99634*0.99641*0.99582
04/05/2011 08:55:00*0.99634*0.99575*0.99641*0.99569
04/05/2011 09:00:00*0.99575*0.99555*0.99604*0.99552
04/05/2011 09:05:00*0.99555*0.99499*0.99571*0.99492
04/05/2011 09:10:00*0.99499*0.99518*0.99542*0.99492
04/05/2011 09:15:00*0.99518*0.99566*0.9957*0.99471
04/05/2011 09:20:00*0.99566*0.99509*0.9957*0.995
04/05/2011 09:25:00*0.99509*0.99506*0.99516*0.99476
04/05/2011 09:30:00*0.99506*0.99494*0.99514*0.99461
04/05/2011 09:35:00*0.99494*0.99495*0.99523*0.99461
04/05/2011 09:40:00*0.99495*0.99537*0.99553*0.99491
04/05/2011 09:45:00*0.99537*0.99556*0.99564*0.99526
04/05/2011 09:50:00*0.99556*0.99555*0.99606*0.99552
04/05/2011 09:55:00*0.99555*0.99543*0.99569*0.99504
04/05/2011 10:00:00*0.99543*0.9955*0.99565*0.99515
04/05/2011 10:05:00*0.9955*0.99634*0.99652*0.99537
04/05/2011 10:10:00*0.99634*0.99672*0.99704*0.99606
04/05/2011 10:15:00*0.99672*0.99678*0.99717*0.99652
04/05/2011 10:20:00*0.99678*0.99774*0.99783*0.99678
04/05/2011 10:25:00*0.99774*0.99785*0.99793*0.99737
04/05/2011 10:30:00*0.99785*0.99738*0.9979*0.99736
04/05/2011 10:35:00*0.99738*0.99733*0.99784*0.99717
04/05/2011 10:40:00*0.99733*0.99756*0.99762*0.99698
04/05/2011 10:45:00*0.99756*0.99779*0.99789*0.99733
04/05/2011 10:50:00*0.99779*0.99752*0.99788*0.99732
04/05/2011 10:55:00*0.99752*0.99781*0.99784*0.9973
04/05/2011 11:00:00*0.99781*0.99792*0.99804*0.9976
04/05/2011 11:05:00*0.99792*0.99763*0.99803*0.99743
04/05/2011 11:10:00*0.99763*0.99744*0.99772*0.99726
04/05/2011 11:15:00*0.99744*0.99725*0.99758*0.9969
04/05/2011 11:20:00*0.99725*0.99718*0.99741*0.9968
04/05/2011 11:25:00*0.99718*0.99721*0.99737*0.99698
04/05/2011 11:30:00*0.99721*0.99687*0.99735*0.99675
04/05/2011 11:35:00*0.99687*0.9969*0.99748*0.99681
04/05/2011 11:40:00*0.9969*0.99695*0.99707*0.9966
04/05/2011 11:45:00*0.99695*0.99637*0.99695*0.99612
04/05/2011 11:50:00*0.99637*0.9964*0.9967*0.99619
04/05/2011 11:55:00*0.9964*0.99685*0.99685*0.99636
04/05/2011 12:00:00*0.99685*0.9967*0.99722*0.99668
04/05/2011 12:05:00*0.9967*0.99647*0.99703*0.99644
04/05/2011 12:10:00*0.99647*0.99647*0.99685*0.99647
04/05/2011 12:15:00*0.99647*0.99645*0.99664*0.9964
04/05/2011 12:20:00*0.99645*0.99693*0.9971*0.99645
04/05/2011 12:25:00*0.99693*0.9967*0.99701*0.9967
04/05/2011 12:30:00*0.9967*0.99662*0.99684*0.99654
04/05/2011 12:35:00*0.99662*0.99658*0.99677*0.99621
04/05/2011 12:40:00*0.99658*0.99675*0.99683*0.99633
04/05/2011 12:45:00*0.99675*0.9968*0.99686*0.99661
04/05/2011 12:50:00*0.9968*0.99626*0.9968*0.99624
04/05/2011 12:55:00*0.99626*0.99637*0.99653*0.99609
04/05/2011 13:00:00*0.99637*0.9961*0.99655*0.9961
04/05/2011 13:05:00*0.9961*0.99622*0.99623*0.99598
04/05/2011 13:10:00*0.99622*0.9962*0.99644*0.9961
04/05/2011 13:15:00*0.9962*0.99642*0.99657*0.99601
04/05/2011 13:20:00*0.99642*0.9964*0.99653*0.99629
04/05/2011 13:25:00*0.9964*0.99628*0.99649*0.99622
04/05/2011 13:30:00*0.99628*0.99633*0.99646*0.99621
04/05/2011 13:35:00*0.99633*0.99636*0.99646*0.99618
04/05/2011 13:40:00*0.99636*0.99628*0.9964*0.99623
04/05/2011 13:45:00*0.99628*0.99632*0.99649*0.9962
04/05/2011 13:50:00*0.99632*0.99628*0.99647*0.99619
04/05/2011 13:55:00*0.99628*0.99653*0.9966*0.99616
04/05/2011 14:00:00*0.99653*0.99664*0.99671*0.99648
04/05/2011 14:05:00*0.99664*0.99668*0.99688*0.99621
04/05/2011 14:10:00*0.99668*0.99689*0.99709*0.99652
04/05/2011 14:15:00*0.99689*0.99768*0.99803*0.99689
04/05/2011 14:20:00*0.99768*0.99706*0.9978*0.99706
04/05/2011 14:25:00*0.99706*0.99711*0.99734*0.99694
04/05/2011 14:30:00*0.99711*0.99689*0.99713*0.99665
04/05/2011 14:35:00*0.99689*0.99662*0.99702*0.9966
04/05/2011 14:40:00*0.99662*0.99643*0.99667*0.99606
04/05/2011 14:45:00*0.99643*0.99591*0.99644*0.99586
04/05/2011 14:50:00*0.99591*0.99591*0.99614*0.99588
04/05/2011 14:55:00*0.99591*0.99605*0.99628*0.99588
04/05/2011 15:00:00*0.99605*0.99587*0.9963*0.99559
04/05/2011 15:05:00*0.99587*0.99531*0.99592*0.99524
04/05/2011 15:10:00*0.99531*0.99504*0.99537*0.99496
04/05/2011 15:15:00*0.99504*0.99568*0.9957*0.99498
04/05/2011 15:20:00*0.99568*0.99536*0.99581*0.99536
04/05/2011 15:25:00*0.99536*0.99535*0.99553*0.99521
04/05/2011 15:30:00*0.99535*0.99504*0.99545*0.99502
04/05/2011 15:35:00*0.99504*0.99518*0.99526*0.99495
04/05/2011 15:40:00*0.99518*0.99543*0.99548*0.99515
04/05/2011 15:45:00*0.99543*0.99553*0.99573*0.99542
04/05/2011 15:50:00*0.99553*0.99515*0.99582*0.99515
04/05/2011 15:55:00*0.99515*0.99542*0.9955*0.99507
04/05/2011 16:00:00*0.99542*0.99525*0.99582*0.99517
04/05/2011 16:05:00*0.99525*0.99519*0.99544*0.99514
04/05/2011 16:10:00*0.99519*0.99495*0.99519*0.99492
04/05/2011 16:15:00*0.99495*0.99494*0.99524*0.99474
04/05/2011 16:20:00*0.99494*0.99489*0.99513*0.99482
04/05/2011 16:25:00*0.99489*0.99495*0.995*0.99463
04/05/2011 16:30:00*0.99495*0.9948*0.99505*0.99463
04/05/2011 16:35:00*0.9948*0.99524*0.99524*0.9948
04/05/2011 16:40:00*0.99524*0.99523*0.99533*0.99507
04/05/2011 16:45:00*0.99523*0.99551*0.99568*0.99523
04/05/2011 16:50:00*0.99551*0.99543*0.99563*0.99538
04/05/2011 16:55:00*0.99543*0.99535*0.99544*0.99519
04/05/2011 17:00:00*0.99535*0.99519*0.99539*0.99514
