04/03/2011 17:05:00*1.00154*1.00147*1.00183*1.00144
04/03/2011 17:10:00*1.00147*1.0022*1.0022*1.00147
04/03/2011 17:15:00*1.0022*1.0022*1.0022*1.0022
04/03/2011 17:20:00*1.0022*1.0022*1.0022*1.0022
04/03/2011 17:25:00*1.0022*1.002*1.0022*1.00191
04/03/2011 17:30:00*1.002*1.00181*1.002*1.00171
04/03/2011 17:35:00*1.00181*1.00162*1.00181*1.00133
04/03/2011 17:40:00*1.00162*1.00171*1.00171*1.00145
04/03/2011 17:45:00*1.00171*1.00163*1.00181*1.00148
04/03/2011 17:50:00*1.00163*1.00181*1.00181*1.00159
04/03/2011 17:55:00*1.00181*1.00133*1.002*1.00123
04/03/2011 18:00:00*1.00133*1.00119*1.00133*1.00105
04/03/2011 18:05:00*1.00119*1.00109*1.00201*1.00109
04/03/2011 18:10:00*1.00109*1.00101*1.00142*1.00101
04/03/2011 18:15:00*1.00101*1.0009*1.00112*1.00051
04/03/2011 18:20:00*1.0009*1.00124*1.00128*1.00041
04/03/2011 18:25:00*1.00124*1.00108*1.00128*1.00079
04/03/2011 18:30:00*1.00108*1.00099*1.00128*1.00069
04/03/2011 18:35:00*1.00099*1.00079*1.00109*1.0005
04/03/2011 18:40:00*1.00079*1.0009*1.00118*1.0006
04/03/2011 18:45:00*1.0009*1.0011*1.00139*1.00079
04/03/2011 18:50:00*1.0011*1.00112*1.00139*1.001
04/03/2011 18:55:00*1.00112*1.00102*1.00139*1.0009
04/03/2011 19:00:00*1.00102*1.00116*1.00118*1.00092
04/03/2011 19:05:00*1.00116*1.00077*1.00144*1.0003
04/03/2011 19:10:00*1.00077*1.00096*1.00096*1.00076
04/03/2011 19:15:00*1.00096*1.00096*1.00109*1.00082
04/03/2011 19:20:00*1.00096*1.00096*1.00107*1.00086
04/03/2011 19:25:00*1.00096*1.00144*1.00154*1.00057
04/03/2011 19:30:00*1.00144*1.00142*1.00182*1.00124
04/03/2011 19:35:00*1.00142*1.00106*1.00154*1.00096
04/03/2011 19:40:00*1.00106*1.00135*1.00135*1.00087
04/03/2011 19:45:00*1.00135*1.00106*1.00154*1.00087
04/03/2011 19:50:00*1.00106*1.00086*1.00135*1.00078
04/03/2011 19:55:00*1.00086*1.00108*1.00115*1.00085
04/03/2011 20:00:00*1.00108*1.00071*1.00111*1.00069
04/03/2011 20:05:00*1.00071*1.00134*1.00139*1.00071
04/03/2011 20:10:00*1.00134*1.00144*1.00144*1.00123
04/03/2011 20:15:00*1.00144*1.00135*1.00145*1.00125
04/03/2011 20:20:00*1.00135*1.00237*1.00263*1.00129
04/03/2011 20:25:00*1.00237*1.0026*1.003*1.00231
04/03/2011 20:30:00*1.0026*1.00237*1.00268*1.00218
04/03/2011 20:35:00*1.00237*1.00221*1.00269*1.00215
04/03/2011 20:40:00*1.00221*1.00221*1.0023*1.00211
04/03/2011 20:45:00*1.00221*1.00232*1.00239*1.00212
04/03/2011 20:50:00*1.00232*1.00196*1.00232*1.00176
04/03/2011 20:55:00*1.00196*1.00193*1.00213*1.00168
04/03/2011 21:00:00*1.00193*1.00177*1.00193*1.00155
04/03/2011 21:05:00*1.00177*1.00152*1.00184*1.00144
04/03/2011 21:10:00*1.00152*1.00128*1.0017*1.00115
04/03/2011 21:15:00*1.00128*1.00138*1.00144*1.00117
04/03/2011 21:20:00*1.00138*1.0012*1.00145*1.00113
04/03/2011 21:25:00*1.0012*1.00108*1.00132*1.00097
04/03/2011 21:30:00*1.00108*1.00067*1.00119*1.00067
04/03/2011 21:35:00*1.00067*1.00118*1.00118*1.00064
04/03/2011 21:40:00*1.00118*1.00104*1.00128*1.00087
04/03/2011 21:45:00*1.00104*1.00064*1.0011*1.00062
04/03/2011 21:50:00*1.00064*1.00044*1.00066*1.00033
04/03/2011 21:55:00*1.00044*1.00051*1.00058*1.0003
04/03/2011 22:00:00*1.00051*1.00021*1.00058*1.00011
04/03/2011 22:05:00*1.00021*1.00029*1.00043*1.00018
04/03/2011 22:10:00*1.00029*1.00019*1.00043*1.00009
04/03/2011 22:15:00*1.00019*1.00038*1.00041*1.00009
04/03/2011 22:20:00*1.00038*1.00044*1.00048*1.00018
04/03/2011 22:25:00*1.00044*1.00055*1.00062*1.00032
04/03/2011 22:30:00*1.00055*1.00043*1.00072*1.00042
04/03/2011 22:35:00*1.00043*0.99992*1.00048*0.9998
04/03/2011 22:40:00*0.99992*1.00028*1.00045*0.99988
04/03/2011 22:45:00*1.00028*1.0*1.00036*0.99999
04/03/2011 22:50:00*1.0*0.99979*1.00007*0.99979
04/03/2011 22:55:00*0.99979*0.99971*0.99988*0.99968
04/03/2011 23:00:00*0.99971*0.99972*0.99983*0.99949
04/03/2011 23:05:00*0.99972*0.99978*1.0*0.99958
04/03/2011 23:10:00*0.99978*0.99955*0.99992*0.99955
04/03/2011 23:15:00*0.99955*0.99949*0.99955*0.99943
04/03/2011 23:20:00*0.99949*0.99944*0.99954*0.9994
04/03/2011 23:25:00*0.99944*0.99941*0.99952*0.99924
04/03/2011 23:30:00*0.99941*0.99991*0.99991*0.99941
04/03/2011 23:35:00*0.99991*0.99983*0.99991*0.99964
04/03/2011 23:40:00*0.99983*0.99961*0.99983*0.99957
04/03/2011 23:45:00*0.99961*0.99968*0.99968*0.99947
04/03/2011 23:50:00*0.99968*0.99963*0.99978*0.99955
04/03/2011 23:55:00*0.99963*0.99962*0.99978*0.9996
04/04/2011 00:00:00*0.99962*0.99973*0.99982*0.99962
04/04/2011 00:05:00*0.99973*0.99963*0.99979*0.99958
04/04/2011 00:10:00*0.99963*0.99933*0.99967*0.99924
04/04/2011 00:15:00*0.99933*0.99918*0.99935*0.99899
04/04/2011 00:20:00*0.99918*0.99927*0.99927*0.99911
04/04/2011 00:25:00*0.99927*0.99937*0.99941*0.99913
04/04/2011 00:30:00*0.99937*0.99911*0.9994*0.99911
04/04/2011 00:35:00*0.99911*0.99902*0.99919*0.99888
04/04/2011 00:40:00*0.99902*0.9991*0.99933*0.99883
04/04/2011 00:45:00*0.9991*0.99909*0.99915*0.99897
04/04/2011 00:50:00*0.99909*0.99879*0.99912*0.99866
04/04/2011 00:55:00*0.99879*0.99885*0.99919*0.99879
04/04/2011 01:00:00*0.99885*0.99916*0.99927*0.99883
04/04/2011 01:05:00*0.99916*0.99907*0.99919*0.99894
04/04/2011 01:10:00*0.99907*0.9991*0.9991*0.99895
04/04/2011 01:15:00*0.9991*0.9993*0.99933*0.99884
04/04/2011 01:20:00*0.9993*0.99905*0.99934*0.99896
04/04/2011 01:25:00*0.99905*0.99908*0.99924*0.99895
04/04/2011 01:30:00*0.99908*0.99905*0.99916*0.99885
04/04/2011 01:35:00*0.99905*0.99926*0.9993*0.99902
04/04/2011 01:40:00*0.99926*0.99928*0.9995*0.99921
04/04/2011 01:45:00*0.99928*0.99928*0.99936*0.99915
04/04/2011 01:50:00*0.99928*0.99905*0.99933*0.99898
04/04/2011 01:55:00*0.99905*0.99888*0.99927*0.99888
04/04/2011 02:00:00*0.99888*0.99904*0.99932*0.99874
04/04/2011 02:05:00*0.99904*0.99911*0.99928*0.99888
04/04/2011 02:10:00*0.99911*0.99908*0.99924*0.99895
04/04/2011 02:15:00*0.99908*0.999*0.99915*0.99894
04/04/2011 02:20:00*0.999*0.99892*0.99922*0.99871
04/04/2011 02:25:00*0.99892*0.99907*0.99907*0.99887
04/04/2011 02:30:00*0.99907*0.99942*0.99956*0.99905
04/04/2011 02:35:00*0.99942*0.99926*0.99964*0.99917
04/04/2011 02:40:00*0.99926*0.99961*0.99962*0.99907
04/04/2011 02:45:00*0.99961*0.9999*0.99996*0.99939
04/04/2011 02:50:00*0.9999*0.99917*1.00012*0.99915
04/04/2011 02:55:00*0.99917*0.99906*0.99945*0.99888
04/04/2011 03:00:00*0.99906*0.99889*0.99935*0.99883
04/04/2011 03:05:00*0.99889*0.99911*0.99919*0.99871
04/04/2011 03:10:00*0.99911*0.9993*0.99946*0.99897
04/04/2011 03:15:00*0.9993*0.99877*0.99937*0.9985
04/04/2011 03:20:00*0.99877*0.99881*0.99897*0.99864
04/04/2011 03:25:00*0.99881*0.99933*0.99933*0.99875
04/04/2011 03:30:00*0.99933*0.99975*0.99975*0.99915
04/04/2011 03:35:00*0.99975*0.99991*0.99996*0.99962
04/04/2011 03:40:00*0.99991*0.99984*1.0*0.99959
04/04/2011 03:45:00*0.99984*0.99965*0.99986*0.99954
04/04/2011 03:50:00*0.99965*0.99968*1.00004*0.99949
04/04/2011 03:55:00*0.99968*0.9995*1.00003*0.9995
04/04/2011 04:00:00*0.9995*0.99971*0.9998*0.99941
04/04/2011 04:05:00*0.99971*1.00022*1.00029*0.99949
04/04/2011 04:10:00*1.00022*1.00028*1.00054*1.00017
04/04/2011 04:15:00*1.00028*0.99965*1.00028*0.99947
04/04/2011 04:20:00*0.99965*0.99971*0.99977*0.99939
04/04/2011 04:25:00*0.99971*0.99977*0.99996*0.99963
04/04/2011 04:30:00*0.99977*0.99982*1.00019*0.99964
04/04/2011 04:35:00*0.99982*0.99968*0.99982*0.99941
04/04/2011 04:40:00*0.99968*0.99978*0.99998*0.99952
04/04/2011 04:45:00*0.99978*0.99915*1.0*0.99909
04/04/2011 04:50:00*0.99915*0.99917*0.99943*0.99909
04/04/2011 04:55:00*0.99917*0.99902*0.9993*0.99898
04/04/2011 05:00:00*0.99902*0.99974*0.99974*0.99896
04/04/2011 05:05:00*0.99974*0.99948*0.99974*0.99925
04/04/2011 05:10:00*0.99948*0.99916*0.99958*0.99906
04/04/2011 05:15:00*0.99916*0.99896*0.99933*0.99895
04/04/2011 05:20:00*0.99896*0.99926*0.99926*0.99888
04/04/2011 05:25:00*0.99926*0.99971*0.99971*0.9989
04/04/2011 05:30:00*0.99971*0.99948*0.99979*0.99934
04/04/2011 05:35:00*0.99948*0.99872*0.99948*0.99863
04/04/2011 05:40:00*0.99872*0.99929*0.9993*0.9987
04/04/2011 05:45:00*0.99929*0.99964*0.99979*0.99925
04/04/2011 05:50:00*0.99964*0.99985*0.99986*0.99949
04/04/2011 05:55:00*0.99985*0.9994*0.99991*0.9994
04/04/2011 06:00:00*0.9994*0.99959*0.99971*0.99934
04/04/2011 06:05:00*0.99959*0.99944*0.99978*0.99939
04/04/2011 06:10:00*0.99944*0.99959*0.9997*0.99921
04/04/2011 06:15:00*0.99959*0.9992*0.99959*0.99876
04/04/2011 06:20:00*0.9992*0.9992*0.99938*0.99911
04/04/2011 06:25:00*0.9992*0.99959*0.99974*0.99889
04/04/2011 06:30:00*0.99959*0.99985*1.00013*0.99953
04/04/2011 06:35:00*0.99985*1.00007*1.00009*0.9998
04/04/2011 06:40:00*1.00007*1.00003*1.00011*0.9999
04/04/2011 06:45:00*1.00003*1.00007*1.00016*0.99992
04/04/2011 06:50:00*1.00007*0.99994*1.00007*0.99961
04/04/2011 06:55:00*0.99994*0.99988*1.00012*0.99961
04/04/2011 07:00:00*0.99988*0.99992*1.00007*0.99964
04/04/2011 07:05:00*0.99992*0.99961*1.00023*0.9995
04/04/2011 07:10:00*0.99961*0.99992*0.99993*0.99952
04/04/2011 07:15:00*0.99992*0.99959*1.0001*0.99958
04/04/2011 07:20:00*0.99959*1.00005*1.00006*0.99935
04/04/2011 07:25:00*1.00005*0.99968*1.00044*0.99956
04/04/2011 07:30:00*0.99968*0.99991*1.0001*0.99967
04/04/2011 07:35:00*0.99991*1.00016*1.00021*0.99966
04/04/2011 07:40:00*1.00016*1.00048*1.00064*1.00013
04/04/2011 07:45:00*1.00048*1.00043*1.00048*1.00007
04/04/2011 07:50:00*1.00043*1.00019*1.00043*1.00007
04/04/2011 07:55:00*1.00019*1.00002*1.00035*1.00002
04/04/2011 08:00:00*1.00002*1.00001*1.00022*0.99953
04/04/2011 08:05:00*1.00001*1.00006*1.0002*0.99975
04/04/2011 08:10:00*1.00006*1.00035*1.00057*1.00006
04/04/2011 08:15:00*1.00035*0.99958*1.00045*0.99956
04/04/2011 08:20:00*0.99958*1.00019*1.00028*0.99958
04/04/2011 08:25:00*1.00019*1.00069*1.00084*1.00012
04/04/2011 08:30:00*1.00069*1.00043*1.00095*1.00013
04/04/2011 08:35:00*1.00043*1.00069*1.00074*1.00017
04/04/2011 08:40:00*1.00069*1.00084*1.00118*1.00069
04/04/2011 08:45:00*1.00084*1.00076*1.00115*1.00068
04/04/2011 08:50:00*1.00076*1.00089*1.00112*1.00069
04/04/2011 08:55:00*1.00089*1.00131*1.00135*1.00087
04/04/2011 09:00:00*1.00131*1.0007*1.00135*1.00064
04/04/2011 09:05:00*1.0007*1.00082*1.00095*1.00053
04/04/2011 09:10:00*1.00082*0.99986*1.00093*0.99985
04/04/2011 09:15:00*0.99986*0.99972*1.00052*0.99966
04/04/2011 09:20:00*0.99972*1.0006*1.00078*0.99963
04/04/2011 09:25:00*1.0006*1.00006*1.0006*0.99968
04/04/2011 09:30:00*1.00006*1.00031*1.00044*0.9999
04/04/2011 09:35:00*1.00031*1.00017*1.00051*1.0001
04/04/2011 09:40:00*1.00017*1.00011*1.00052*0.99997
04/04/2011 09:45:00*1.00011*1.00007*1.00052*0.99993
04/04/2011 09:50:00*1.00007*1.00044*1.00053*1.00007
04/04/2011 09:55:00*1.00044*1.00019*1.00068*0.99984
04/04/2011 10:00:00*1.00019*1.00037*1.00044*1.00003
04/04/2011 10:05:00*1.00037*1.00038*1.00054*1.00012
04/04/2011 10:10:00*1.00038*1.00063*1.00068*1.00018
04/04/2011 10:15:00*1.00063*1.00059*1.00092*1.0005
04/04/2011 10:20:00*1.00059*1.00064*1.00086*1.0003
04/04/2011 10:25:00*1.00064*1.00053*1.00086*1.0005
04/04/2011 10:30:00*1.00053*1.00036*1.00083*1.00013
04/04/2011 10:35:00*1.00036*1.00055*1.00061*1.00014
04/04/2011 10:40:00*1.00055*1.00093*1.00094*1.00031
04/04/2011 10:45:00*1.00093*1.00101*1.0012*1.00079
04/04/2011 10:50:00*1.00101*1.00115*1.00138*1.00089
04/04/2011 10:55:00*1.00115*1.00094*1.00149*1.00083
04/04/2011 11:00:00*1.00094*1.00085*1.00131*1.00071
04/04/2011 11:05:00*1.00085*1.00113*1.00133*1.00085
04/04/2011 11:10:00*1.00113*1.00144*1.00149*1.00099
04/04/2011 11:15:00*1.00144*1.00151*1.00165*1.00114
04/04/2011 11:20:00*1.00151*1.00182*1.00202*1.00141
04/04/2011 11:25:00*1.00182*1.00189*1.00231*1.00173
04/04/2011 11:30:00*1.00189*1.00171*1.00217*1.00147
04/04/2011 11:35:00*1.00171*1.00168*1.00194*1.00152
04/04/2011 11:40:00*1.00168*1.00213*1.00219*1.00162
04/04/2011 11:45:00*1.00213*1.00199*1.00253*1.00194
04/04/2011 11:50:00*1.00199*1.00193*1.00207*1.00171
04/04/2011 11:55:00*1.00193*1.00202*1.00235*1.00182
04/04/2011 12:00:00*1.00202*1.00159*1.0021*1.00159
04/04/2011 12:05:00*1.00159*1.00144*1.00174*1.00134
04/04/2011 12:10:00*1.00144*1.00122*1.00159*1.00108
04/04/2011 12:15:00*1.00122*1.00125*1.00154*1.00111
04/04/2011 12:20:00*1.00125*1.00165*1.00173*1.00095
04/04/2011 12:25:00*1.00165*1.00156*1.00186*1.00156
04/04/2011 12:30:00*1.00156*1.00191*1.00197*1.00156
04/04/2011 12:35:00*1.00191*1.00201*1.0022*1.00181
04/04/2011 12:40:00*1.00201*1.00209*1.00214*1.00163
04/04/2011 12:45:00*1.00209*1.00184*1.0022*1.00177
04/04/2011 12:50:00*1.00184*1.00176*1.00192*1.00164
04/04/2011 12:55:00*1.00176*1.00177*1.00195*1.00174
04/04/2011 13:00:00*1.00177*1.00195*1.00198*1.00163
04/04/2011 13:05:00*1.00195*1.00173*1.00201*1.00162
04/04/2011 13:10:00*1.00173*1.00139*1.00181*1.00135
04/04/2011 13:15:00*1.00139*1.00137*1.00155*1.00122
04/04/2011 13:20:00*1.00137*1.00117*1.00138*1.00111
04/04/2011 13:25:00*1.00117*1.00137*1.00145*1.00109
04/04/2011 13:30:00*1.00137*1.00115*1.00141*1.00093
04/04/2011 13:35:00*1.00115*1.00122*1.00134*1.00103
04/04/2011 13:40:00*1.00122*1.00126*1.00141*1.00114
04/04/2011 13:45:00*1.00126*1.00113*1.00128*1.00092
04/04/2011 13:50:00*1.00113*1.00125*1.00144*1.00108
04/04/2011 13:55:00*1.00125*1.00121*1.00148*1.00115
04/04/2011 14:00:00*1.00121*1.00096*1.00131*1.00094
04/04/2011 14:05:00*1.00096*1.00133*1.00147*1.00094
04/04/2011 14:10:00*1.00133*1.00127*1.0016*1.00127
04/04/2011 14:15:00*1.00127*1.00131*1.00164*1.00115
04/04/2011 14:20:00*1.00131*1.00142*1.00147*1.00126
04/04/2011 14:25:00*1.00142*1.00134*1.00161*1.00133
04/04/2011 14:30:00*1.00134*1.00149*1.00168*1.00121
04/04/2011 14:35:00*1.00149*1.00143*1.00172*1.0014
04/04/2011 14:40:00*1.00143*1.00144*1.0016*1.00133
04/04/2011 14:45:00*1.00144*1.00146*1.00173*1.00118
04/04/2011 14:50:00*1.00146*1.00157*1.00165*1.00132
04/04/2011 14:55:00*1.00157*1.00144*1.00167*1.00139
04/04/2011 15:00:00*1.00144*1.00165*1.00191*1.00144
04/04/2011 15:05:00*1.00165*1.00169*1.00179*1.00151
04/04/2011 15:10:00*1.00169*1.00163*1.00189*1.00163
04/04/2011 15:15:00*1.00163*1.0018*1.00201*1.00161
04/04/2011 15:20:00*1.0018*1.002*1.00217*1.0018
04/04/2011 15:25:00*1.002*1.00205*1.00208*1.00179
04/04/2011 15:30:00*1.00205*1.00208*1.00236*1.00197
04/04/2011 15:35:00*1.00208*1.00227*1.00234*1.00204
04/04/2011 15:40:00*1.00227*1.00204*1.00245*1.00196
04/04/2011 15:45:00*1.00204*1.00239*1.00245*1.00204
04/04/2011 15:50:00*1.00239*1.00256*1.00264*1.0023
04/04/2011 15:55:00*1.00256*1.00233*1.00258*1.00196
04/04/2011 16:00:00*1.00233*1.00235*1.0026*1.00227
04/04/2011 16:05:00*1.00235*1.00245*1.00247*1.00225
04/04/2011 16:10:00*1.00245*1.00223*1.0025*1.00213
04/04/2011 16:15:00*1.00223*1.00234*1.00274*1.00223
04/04/2011 16:20:00*1.00234*1.00234*1.00276*1.00215
04/04/2011 16:25:00*1.00234*1.00223*1.00244*1.00214
04/04/2011 16:30:00*1.00223*1.00226*1.00245*1.00215
04/04/2011 16:35:00*1.00226*1.00244*1.00244*1.00226
04/04/2011 16:40:00*1.00244*1.00224*1.00244*1.00224
04/04/2011 16:45:00*1.00224*1.00235*1.00254*1.00224
04/04/2011 16:50:00*1.00235*1.00224*1.00237*1.00224
04/04/2011 16:55:00*1.00224*1.00233*1.00265*1.00224
04/04/2011 17:00:00*1.00233*1.00153*1.00243*1.00153
