03/31/2011 17:05:00*1.00204*1.00131*1.00209*1.00129
03/31/2011 17:10:00*1.00131*1.00103*1.00174*1.00093
03/31/2011 17:15:00*1.00103*1.00179*1.00196*1.00103
03/31/2011 17:20:00*1.00179*1.0016*1.00193*1.00157
03/31/2011 17:25:00*1.0016*1.00173*1.00202*1.00152
03/31/2011 17:30:00*1.00173*1.00182*1.00193*1.00163
03/31/2011 17:35:00*1.00182*1.00192*1.00192*1.00159
03/31/2011 17:40:00*1.00192*1.00125*1.00192*1.00111
03/31/2011 17:45:00*1.00125*1.00146*1.00146*1.00108
03/31/2011 17:50:00*1.00146*1.00166*1.00177*1.00144
03/31/2011 17:55:00*1.00166*1.00162*1.00201*1.00142
03/31/2011 18:00:00*1.00162*1.00156*1.00181*1.00149
03/31/2011 18:05:00*1.00156*1.00103*1.00156*1.001
03/31/2011 18:10:00*1.00103*1.00092*1.00112*1.00082
03/31/2011 18:15:00*1.00092*1.00102*1.0013*1.00091
03/31/2011 18:20:00*1.00102*1.00143*1.00143*1.00095
03/31/2011 18:25:00*1.00143*1.00132*1.00169*1.00131
03/31/2011 18:30:00*1.00132*1.0018*1.0018*1.00131
03/31/2011 18:35:00*1.0018*1.0018*1.00189*1.0016
03/31/2011 18:40:00*1.0018*1.00156*1.00194*1.0013
03/31/2011 18:45:00*1.00156*1.00133*1.00156*1.00112
03/31/2011 18:50:00*1.00133*1.00165*1.00167*1.00133
03/31/2011 18:55:00*1.00165*1.00158*1.00171*1.00145
03/31/2011 19:00:00*1.00158*1.0017*1.00181*1.00151
03/31/2011 19:05:00*1.0017*1.00179*1.00189*1.00156
03/31/2011 19:10:00*1.00179*1.00191*1.00219*1.00171
03/31/2011 19:15:00*1.00191*1.00232*1.00233*1.00182
03/31/2011 19:20:00*1.00232*1.00179*1.00233*1.00179
03/31/2011 19:25:00*1.00179*1.00179*1.00199*1.00165
03/31/2011 19:30:00*1.00179*1.00199*1.00207*1.00151
03/31/2011 19:35:00*1.00199*1.00137*1.00214*1.0013
03/31/2011 19:40:00*1.00137*1.00124*1.00158*1.00111
03/31/2011 19:45:00*1.00124*1.00171*1.00182*1.00124
03/31/2011 19:50:00*1.00171*1.00107*1.00173*1.00075
03/31/2011 19:55:00*1.00107*1.0007*1.00133*1.00057
03/31/2011 20:00:00*1.0007*1.00058*1.00079*1.00034
03/31/2011 20:05:00*1.00058*1.00094*1.00106*1.00025
03/31/2011 20:10:00*1.00094*1.00126*1.00146*1.00082
03/31/2011 20:15:00*1.00126*1.00083*1.00135*1.00079
03/31/2011 20:20:00*1.00083*1.00043*1.00088*1.0003
03/31/2011 20:25:00*1.00043*1.00023*1.00061*1.00003
03/31/2011 20:30:00*1.00023*1.00053*1.00059*0.99996
03/31/2011 20:35:00*1.00053*1.00072*1.00073*1.00047
03/31/2011 20:40:00*1.00072*1.00052*1.0008*1.00042
03/31/2011 20:45:00*1.00052*1.00064*1.00116*1.00046
03/31/2011 20:50:00*1.00064*1.00054*1.00077*1.0005
03/31/2011 20:55:00*1.00054*1.00091*1.00091*1.00042
03/31/2011 21:00:00*1.00091*1.00073*1.00107*1.00065
03/31/2011 21:05:00*1.00073*1.00119*1.0013*1.00043
03/31/2011 21:10:00*1.00119*1.00117*1.0015*1.00113
03/31/2011 21:15:00*1.00117*1.0014*1.0014*1.00102
03/31/2011 21:20:00*1.0014*1.00114*1.0015*1.00107
03/31/2011 21:25:00*1.00114*1.00105*1.00114*1.00094
03/31/2011 21:30:00*1.00105*1.00115*1.00117*1.00092
03/31/2011 21:35:00*1.00115*1.00088*1.00127*1.00069
03/31/2011 21:40:00*1.00088*1.001*1.0011*1.00074
03/31/2011 21:45:00*1.001*1.00123*1.00134*1.00098
03/31/2011 21:50:00*1.00123*1.00131*1.00143*1.00123
03/31/2011 21:55:00*1.00131*1.00105*1.00142*1.00105
03/31/2011 22:00:00*1.00105*1.00147*1.00148*1.00104
03/31/2011 22:05:00*1.00147*1.00143*1.0016*1.00125
03/31/2011 22:10:00*1.00143*1.00134*1.00158*1.00123
03/31/2011 22:15:00*1.00134*1.00128*1.00146*1.00128
03/31/2011 22:20:00*1.00128*1.0014*1.00147*1.00128
03/31/2011 22:25:00*1.0014*1.00171*1.00171*1.00137
03/31/2011 22:30:00*1.00171*1.00198*1.00206*1.00168
03/31/2011 22:35:00*1.00198*1.00165*1.00201*1.00165
03/31/2011 22:40:00*1.00165*1.00166*1.00189*1.0016
03/31/2011 22:45:00*1.00166*1.00175*1.00177*1.00143
03/31/2011 22:50:00*1.00175*1.00179*1.00187*1.00168
03/31/2011 22:55:00*1.00179*1.00141*1.00184*1.00135
03/31/2011 23:00:00*1.00141*1.00148*1.00173*1.00139
03/31/2011 23:05:00*1.00148*1.00126*1.00152*1.00118
03/31/2011 23:10:00*1.00126*1.00155*1.00155*1.00114
03/31/2011 23:15:00*1.00155*1.00152*1.00156*1.00129
03/31/2011 23:20:00*1.00152*1.00156*1.00166*1.00128
03/31/2011 23:25:00*1.00156*1.00183*1.00183*1.00137
03/31/2011 23:30:00*1.00183*1.00225*1.00232*1.00183
03/31/2011 23:35:00*1.00225*1.0028*1.00298*1.00223
03/31/2011 23:40:00*1.0028*1.00314*1.00366*1.0027
03/31/2011 23:45:00*1.00314*1.00325*1.00336*1.00304
03/31/2011 23:50:00*1.00325*1.00354*1.00397*1.00318
03/31/2011 23:55:00*1.00354*1.00313*1.00364*1.003
04/01/2011 00:00:00*1.00313*1.00308*1.00319*1.00294
04/01/2011 00:05:00*1.00308*1.00335*1.00348*1.00301
04/01/2011 00:10:00*1.00335*1.00338*1.00339*1.0032
04/01/2011 00:15:00*1.00338*1.00272*1.00356*1.00259
04/01/2011 00:20:00*1.00272*1.00303*1.00308*1.00255
04/01/2011 00:25:00*1.00303*1.00287*1.00313*1.00262
04/01/2011 00:30:00*1.00287*1.0024*1.00287*1.00212
04/01/2011 00:35:00*1.0024*1.00282*1.00285*1.00235
04/01/2011 00:40:00*1.00282*1.0028*1.00297*1.00273
04/01/2011 00:45:00*1.0028*1.00254*1.00285*1.00247
04/01/2011 00:50:00*1.00254*1.00229*1.00258*1.00229
04/01/2011 00:55:00*1.00229*1.00267*1.00281*1.00224
04/01/2011 01:00:00*1.00267*1.00294*1.00294*1.00262
04/01/2011 01:05:00*1.00294*1.00281*1.00298*1.00262
04/01/2011 01:10:00*1.00281*1.00273*1.00291*1.00246
04/01/2011 01:15:00*1.00273*1.00244*1.00279*1.00231
04/01/2011 01:20:00*1.00244*1.00249*1.00276*1.00244
04/01/2011 01:25:00*1.00249*1.00236*1.00267*1.00231
04/01/2011 01:30:00*1.00236*1.00206*1.00241*1.00196
04/01/2011 01:35:00*1.00206*1.00235*1.00245*1.00206
04/01/2011 01:40:00*1.00235*1.00229*1.00248*1.00192
04/01/2011 01:45:00*1.00229*1.00216*1.00243*1.00216
04/01/2011 01:50:00*1.00216*1.00243*1.00245*1.00205
04/01/2011 01:55:00*1.00243*1.00266*1.00281*1.00243
04/01/2011 02:00:00*1.00266*1.00227*1.00282*1.0022
04/01/2011 02:05:00*1.00227*1.00201*1.00242*1.00187
04/01/2011 02:10:00*1.00201*1.00157*1.0022*1.00144
04/01/2011 02:15:00*1.00157*1.00172*1.00181*1.00147
04/01/2011 02:20:00*1.00172*1.00198*1.00198*1.00164
04/01/2011 02:25:00*1.00198*1.00168*1.00214*1.00158
04/01/2011 02:30:00*1.00168*1.00178*1.00184*1.00139
04/01/2011 02:35:00*1.00178*1.0018*1.00207*1.00163
04/01/2011 02:40:00*1.0018*1.0015*1.00185*1.00124
04/01/2011 02:45:00*1.0015*1.00145*1.00164*1.00118
04/01/2011 02:50:00*1.00145*1.00205*1.00205*1.00141
04/01/2011 02:55:00*1.00205*1.0016*1.00211*1.00153
04/01/2011 03:00:00*1.0016*1.00117*1.00161*1.00089
04/01/2011 03:05:00*1.00117*1.00131*1.00149*1.00094
04/01/2011 03:10:00*1.00131*1.00104*1.00151*1.00101
04/01/2011 03:15:00*1.00104*1.00169*1.00173*1.00101
04/01/2011 03:20:00*1.00169*1.0014*1.00169*1.00118
04/01/2011 03:25:00*1.0014*1.00141*1.00171*1.00133
04/01/2011 03:30:00*1.00141*1.00142*1.0017*1.00124
04/01/2011 03:35:00*1.00142*1.0012*1.00158*1.00119
04/01/2011 03:40:00*1.0012*1.00168*1.00173*1.00111
04/01/2011 03:45:00*1.00168*1.00155*1.00176*1.00145
04/01/2011 03:50:00*1.00155*1.00125*1.00203*1.00124
04/01/2011 03:55:00*1.00125*1.00145*1.00162*1.00102
04/01/2011 04:00:00*1.00145*1.00156*1.00175*1.00114
04/01/2011 04:05:00*1.00156*1.00198*1.00211*1.00146
04/01/2011 04:10:00*1.00198*1.00169*1.0021*1.00167
04/01/2011 04:15:00*1.00169*1.00168*1.002*1.00151
04/01/2011 04:20:00*1.00168*1.00166*1.0018*1.00151
04/01/2011 04:25:00*1.00166*1.002*1.00204*1.00158
04/01/2011 04:30:00*1.002*1.00211*1.00216*1.0018
04/01/2011 04:35:00*1.00211*1.00185*1.00219*1.00185
04/01/2011 04:40:00*1.00185*1.00212*1.00215*1.00155
04/01/2011 04:45:00*1.00212*1.00185*1.00223*1.00179
04/01/2011 04:50:00*1.00185*1.00174*1.00204*1.00171
04/01/2011 04:55:00*1.00174*1.00162*1.00198*1.00153
04/01/2011 05:00:00*1.00162*1.00183*1.00191*1.00151
04/01/2011 05:05:00*1.00183*1.00165*1.00204*1.00155
04/01/2011 05:10:00*1.00165*1.00192*1.00219*1.00149
04/01/2011 05:15:00*1.00192*1.00178*1.00228*1.00166
04/01/2011 05:20:00*1.00178*1.0021*1.0021*1.00166
04/01/2011 05:25:00*1.0021*1.00215*1.00221*1.00178
04/01/2011 05:30:00*1.00215*1.00219*1.00237*1.00195
04/01/2011 05:35:00*1.00219*1.00192*1.00221*1.00172
04/01/2011 05:40:00*1.00192*1.00174*1.00199*1.00171
04/01/2011 05:45:00*1.00174*1.00183*1.00197*1.00173
04/01/2011 05:50:00*1.00183*1.00187*1.00207*1.00175
04/01/2011 05:55:00*1.00187*1.00179*1.00192*1.00157
04/01/2011 06:00:00*1.00179*1.00184*1.00196*1.00168
04/01/2011 06:05:00*1.00184*1.00171*1.00219*1.00166
04/01/2011 06:10:00*1.00171*1.00164*1.0018*1.00141
04/01/2011 06:15:00*1.00164*1.00215*1.00217*1.00135
04/01/2011 06:20:00*1.00215*1.00226*1.00252*1.002
04/01/2011 06:25:00*1.00226*1.0025*1.00258*1.00215
04/01/2011 06:30:00*1.0025*1.00247*1.00255*1.00237
04/01/2011 06:35:00*1.00247*1.00227*1.00266*1.00224
04/01/2011 06:40:00*1.00227*1.00217*1.00249*1.00205
04/01/2011 06:45:00*1.00217*1.00231*1.00244*1.00209
04/01/2011 06:50:00*1.00231*1.00238*1.0025*1.00226
04/01/2011 06:55:00*1.00238*1.00235*1.00251*1.00211
04/01/2011 07:00:00*1.00235*1.00229*1.00265*1.00229
04/01/2011 07:05:00*1.00229*1.00262*1.00267*1.00228
04/01/2011 07:10:00*1.00262*1.0024*1.00262*1.00217
04/01/2011 07:15:00*1.0024*1.00221*1.00279*1.00221
04/01/2011 07:20:00*1.00221*1.0021*1.00243*1.00206
04/01/2011 07:25:00*1.0021*1.00184*1.00243*1.00184
04/01/2011 07:30:00*1.00184*1.00211*1.00233*1.00179
04/01/2011 07:35:00*1.00211*1.00173*1.00234*1.00168
04/01/2011 07:40:00*1.00173*1.00189*1.00195*1.00165
04/01/2011 07:45:00*1.00189*1.00171*1.00222*1.00171
04/01/2011 07:50:00*1.00171*1.0016*1.00184*1.00152
04/01/2011 07:55:00*1.0016*1.00161*1.002*1.00154
04/01/2011 08:00:00*1.00161*1.00233*1.00245*1.00161
04/01/2011 08:05:00*1.00233*1.00285*1.00285*1.00229
04/01/2011 08:10:00*1.00285*1.00289*1.00289*1.00254
04/01/2011 08:15:00*1.00289*1.00253*1.00295*1.00203
04/01/2011 08:20:00*1.00253*1.00147*1.00256*1.00143
04/01/2011 08:25:00*1.00147*1.00093*1.00169*1.00061
04/01/2011 08:30:00*1.00093*1.00054*1.0011*1.00049
04/01/2011 08:35:00*1.00054*1.0002*1.00078*0.99922
04/01/2011 08:40:00*1.0002*1.00054*1.00069*0.99949
04/01/2011 08:45:00*1.00054*1.00012*1.00075*0.99981
04/01/2011 08:50:00*1.00012*1.00026*1.00033*0.99936
04/01/2011 08:55:00*1.00026*0.99959*1.00046*0.99909
04/01/2011 09:00:00*0.99959*0.9987*0.99969*0.99862
04/01/2011 09:05:00*0.9987*0.99816*0.99888*0.99789
04/01/2011 09:10:00*0.99816*0.9988*0.99894*0.99782
04/01/2011 09:15:00*0.9988*0.99919*0.99937*0.99866
04/01/2011 09:20:00*0.99919*0.99936*0.99979*0.99886
04/01/2011 09:25:00*0.99936*0.99834*0.99954*0.99818
04/01/2011 09:30:00*0.99834*0.99868*0.99879*0.99804
04/01/2011 09:35:00*0.99868*0.99885*0.99885*0.99832
04/01/2011 09:40:00*0.99885*0.99893*0.99905*0.99851
04/01/2011 09:45:00*0.99893*0.99867*0.999*0.99853
04/01/2011 09:50:00*0.99867*0.99874*0.99909*0.99837
04/01/2011 09:55:00*0.99874*0.99842*0.9989*0.99805
04/01/2011 10:00:00*0.99842*0.99759*0.99854*0.99747
04/01/2011 10:05:00*0.99759*0.99812*0.99872*0.99747
04/01/2011 10:10:00*0.99812*0.99754*0.99817*0.9974
04/01/2011 10:15:00*0.99754*0.99783*0.99808*0.99744
04/01/2011 10:20:00*0.99783*0.99776*0.99853*0.99776
04/01/2011 10:25:00*0.99776*0.99855*0.99869*0.99766
04/01/2011 10:30:00*0.99855*0.99843*0.99898*0.998
04/01/2011 10:35:00*0.99843*0.99929*0.99955*0.99843
04/01/2011 10:40:00*0.99929*0.99949*0.99981*0.99901
04/01/2011 10:45:00*0.99949*1.00016*1.00023*0.99945
04/01/2011 10:50:00*1.00016*1.00052*1.00089*1.00013
04/01/2011 10:55:00*1.00052*1.00006*1.0009*0.99994
04/01/2011 11:00:00*1.00006*0.9995*1.0003*0.99949
04/01/2011 11:05:00*0.9995*0.99979*0.99984*0.99924
04/01/2011 11:10:00*0.99979*1.00011*1.00024*0.9995
04/01/2011 11:15:00*1.00011*1.00098*1.00117*1.00009
04/01/2011 11:20:00*1.00098*1.00094*1.00183*1.0009
04/01/2011 11:25:00*1.00094*1.00088*1.00146*1.00055
04/01/2011 11:30:00*1.00088*1.00102*1.00118*1.00074
04/01/2011 11:35:00*1.00102*1.00001*1.00105*0.99981
04/01/2011 11:40:00*1.00001*0.99938*1.00011*0.99923
04/01/2011 11:45:00*0.99938*0.99971*1.00002*0.99938
04/01/2011 11:50:00*0.99971*0.99989*1.00014*0.9996
04/01/2011 11:55:00*0.99989*0.99974*1.00013*0.99957
04/01/2011 12:00:00*0.99974*1.00002*1.00031*0.99946
04/01/2011 12:05:00*1.00002*0.99898*1.00015*0.99888
04/01/2011 12:10:00*0.99898*0.99878*0.99922*0.99878
04/01/2011 12:15:00*0.99878*0.99862*0.99878*0.99839
04/01/2011 12:20:00*0.99862*0.9993*0.99944*0.99862
04/01/2011 12:25:00*0.9993*0.99937*0.99945*0.99916
04/01/2011 12:30:00*0.99937*0.99953*0.99974*0.99932
04/01/2011 12:35:00*0.99953*0.99938*0.99983*0.99923
04/01/2011 12:40:00*0.99938*0.9996*0.99965*0.9993
04/01/2011 12:45:00*0.9996*0.99983*1.00016*0.9996
04/01/2011 12:50:00*0.99983*1.00019*1.00027*0.99974
04/01/2011 12:55:00*1.00019*1.00016*1.00033*0.99992
04/01/2011 13:00:00*1.00016*1.00039*1.00046*0.99992
04/01/2011 13:05:00*1.00039*1.00047*1.00074*1.00033
04/01/2011 13:10:00*1.00047*1.00065*1.00066*1.00037
04/01/2011 13:15:00*1.00065*1.00048*1.00069*1.00042
04/01/2011 13:20:00*1.00048*1.00096*1.001*1.00038
04/01/2011 13:25:00*1.00096*1.00113*1.00122*1.00076
04/01/2011 13:30:00*1.00113*1.001*1.00133*1.001
04/01/2011 13:35:00*1.001*1.00052*1.00107*1.00052
04/01/2011 13:40:00*1.00052*1.00071*1.00081*1.00047
04/01/2011 13:45:00*1.00071*1.0007*1.00085*1.00054
04/01/2011 13:50:00*1.0007*1.00084*1.00085*1.00065
04/01/2011 13:55:00*1.00084*1.0012*1.00121*1.0008
04/01/2011 14:00:00*1.0012*1.00132*1.00134*1.00107
04/01/2011 14:05:00*1.00132*1.00144*1.00144*1.00124
04/01/2011 14:10:00*1.00144*1.00121*1.00148*1.00109
04/01/2011 14:15:00*1.00121*1.00142*1.00146*1.0012
04/01/2011 14:20:00*1.00142*1.00152*1.00169*1.00121
04/01/2011 14:25:00*1.00152*1.00187*1.00197*1.00148
04/01/2011 14:30:00*1.00187*1.00112*1.00187*1.00108
04/01/2011 14:35:00*1.00112*1.00134*1.00139*1.00096
04/01/2011 14:40:00*1.00134*1.00199*1.002*1.00124
04/01/2011 14:45:00*1.00199*1.00191*1.00232*1.00186
04/01/2011 14:50:00*1.00191*1.00164*1.002*1.00153
04/01/2011 14:55:00*1.00164*1.00184*1.00199*1.00141
04/01/2011 15:00:00*1.00184*1.00187*1.00221*1.00177
04/01/2011 15:05:00*1.00187*1.00121*1.00187*1.00094
04/01/2011 15:10:00*1.00121*1.0011*1.00127*1.00097
04/01/2011 15:15:00*1.0011*1.00114*1.00135*1.00107
04/01/2011 15:20:00*1.00114*1.0005*1.00125*1.0005
04/01/2011 15:25:00*1.0005*1.00085*1.00092*1.00048
04/01/2011 15:30:00*1.00085*1.00075*1.00105*1.00065
04/01/2011 15:35:00*1.00075*1.00064*1.00085*1.00032
04/01/2011 15:40:00*1.00064*1.00057*1.00093*1.00054
04/01/2011 15:45:00*1.00057*1.00084*1.00098*1.00057
04/01/2011 15:50:00*1.00084*1.00066*1.00099*1.00062
04/01/2011 15:55:00*1.00066*1.00028*1.00079*1.0001
04/01/2011 16:00:00*1.00028*1.00135*1.00154*1.00019
04/01/2011 16:05:00*1.00135*1.00124*1.00158*1.00119
