03/30/2011 17:05:00*1.00249*1.00258*1.00264*1.00204
03/30/2011 17:10:00*1.00258*1.00287*1.00292*1.00239
03/30/2011 17:15:00*1.00287*1.0029*1.00319*1.00282
03/30/2011 17:20:00*1.0029*1.00234*1.00295*1.00213
03/30/2011 17:25:00*1.00234*1.00234*1.00238*1.00224
03/30/2011 17:30:00*1.00234*1.00294*1.00294*1.00234
03/30/2011 17:35:00*1.00294*1.00263*1.00294*1.00263
03/30/2011 17:40:00*1.00263*1.00263*1.00263*1.00243
03/30/2011 17:45:00*1.00263*1.00263*1.00264*1.00253
03/30/2011 17:50:00*1.00263*1.00235*1.00263*1.00235
03/30/2011 17:55:00*1.00235*1.00257*1.00257*1.00234
03/30/2011 18:00:00*1.00257*1.00236*1.00257*1.00229
03/30/2011 18:05:00*1.00236*1.00268*1.00283*1.00229
03/30/2011 18:10:00*1.00268*1.00254*1.00282*1.00244
03/30/2011 18:15:00*1.00254*1.00248*1.00269*1.00233
03/30/2011 18:20:00*1.00248*1.00255*1.00259*1.00235
03/30/2011 18:25:00*1.00255*1.00238*1.00255*1.00227
03/30/2011 18:30:00*1.00238*1.00238*1.00251*1.00226
03/30/2011 18:35:00*1.00238*1.00236*1.00254*1.00226
03/30/2011 18:40:00*1.00236*1.002*1.00236*1.00185
03/30/2011 18:45:00*1.002*1.00205*1.00228*1.0019
03/30/2011 18:50:00*1.00205*1.00228*1.00243*1.00205
03/30/2011 18:55:00*1.00228*1.00177*1.00234*1.00177
03/30/2011 19:00:00*1.00177*1.00245*1.00245*1.00177
03/30/2011 19:05:00*1.00245*1.00197*1.00247*1.00197
03/30/2011 19:10:00*1.00197*1.00187*1.00197*1.00175
03/30/2011 19:15:00*1.00187*1.00209*1.00222*1.00187
03/30/2011 19:20:00*1.00209*1.00226*1.00236*1.00207
03/30/2011 19:25:00*1.00226*1.00231*1.00234*1.00223
03/30/2011 19:30:00*1.00231*1.00231*1.0025*1.00223
03/30/2011 19:35:00*1.00231*1.00221*1.00243*1.00221
03/30/2011 19:40:00*1.00221*1.00243*1.00244*1.00204
03/30/2011 19:45:00*1.00243*1.0022*1.00249*1.00214
03/30/2011 19:50:00*1.0022*1.00214*1.00251*1.00201
03/30/2011 19:55:00*1.00214*1.00244*1.00245*1.00209
03/30/2011 20:00:00*1.00244*1.00265*1.0027*1.00237
03/30/2011 20:05:00*1.00265*1.00218*1.00267*1.00169
03/30/2011 20:10:00*1.00218*1.00209*1.00227*1.00201
03/30/2011 20:15:00*1.00209*1.00217*1.00245*1.00206
03/30/2011 20:20:00*1.00217*1.00219*1.00257*1.00207
03/30/2011 20:25:00*1.00219*1.00215*1.00286*1.00207
03/30/2011 20:30:00*1.00215*1.00199*1.00228*1.00176
03/30/2011 20:35:00*1.00199*1.00243*1.00318*1.00177
03/30/2011 20:40:00*1.00243*1.00258*1.00266*1.00219
03/30/2011 20:45:00*1.00258*1.00281*1.00302*1.00249
03/30/2011 20:50:00*1.00281*1.0035*1.00352*1.00281
03/30/2011 20:55:00*1.0035*1.0039*1.00405*1.0033
03/30/2011 21:00:00*1.0039*1.00402*1.00416*1.00369
03/30/2011 21:05:00*1.00402*1.00382*1.0042*1.00373
03/30/2011 21:10:00*1.00382*1.00359*1.00413*1.00359
03/30/2011 21:15:00*1.00359*1.00398*1.00407*1.00357
03/30/2011 21:20:00*1.00398*1.00362*1.00402*1.0033
03/30/2011 21:25:00*1.00362*1.00324*1.00368*1.00313
03/30/2011 21:30:00*1.00324*1.00344*1.00344*1.00301
03/30/2011 21:35:00*1.00344*1.00373*1.0038*1.00335
03/30/2011 21:40:00*1.00373*1.00359*1.00389*1.00341
03/30/2011 21:45:00*1.00359*1.00347*1.00366*1.00331
03/30/2011 21:50:00*1.00347*1.00364*1.00369*1.0034
03/30/2011 21:55:00*1.00364*1.00414*1.0042*1.00364
03/30/2011 22:00:00*1.00414*1.00327*1.0042*1.00318
03/30/2011 22:05:00*1.00327*1.00316*1.0033*1.00308
03/30/2011 22:10:00*1.00316*1.00303*1.00321*1.00292
03/30/2011 22:15:00*1.00303*1.00301*1.00345*1.00296
03/30/2011 22:20:00*1.00301*1.00295*1.00305*1.00282
03/30/2011 22:25:00*1.00295*1.00295*1.00317*1.00285
03/30/2011 22:30:00*1.00295*1.00282*1.00298*1.00277
03/30/2011 22:35:00*1.00282*1.00297*1.00317*1.00269
03/30/2011 22:40:00*1.00297*1.00332*1.00354*1.00286
03/30/2011 22:45:00*1.00332*1.00354*1.00359*1.00332
03/30/2011 22:50:00*1.00354*1.00358*1.00378*1.00348
03/30/2011 22:55:00*1.00358*1.00328*1.00363*1.00325
03/30/2011 23:00:00*1.00328*1.0034*1.00352*1.00319
03/30/2011 23:05:00*1.0034*1.00359*1.00362*1.00332
03/30/2011 23:10:00*1.00359*1.00317*1.00366*1.00317
03/30/2011 23:15:00*1.00317*1.00296*1.00323*1.00295
03/30/2011 23:20:00*1.00296*1.00288*1.00296*1.00246
03/30/2011 23:25:00*1.00288*1.00286*1.00294*1.00278
03/30/2011 23:30:00*1.00286*1.00273*1.00287*1.00264
03/30/2011 23:35:00*1.00273*1.00278*1.00289*1.0026
03/30/2011 23:40:00*1.00278*1.00262*1.00282*1.00254
03/30/2011 23:45:00*1.00262*1.00273*1.00273*1.00255
03/30/2011 23:50:00*1.00273*1.00263*1.00278*1.00239
03/30/2011 23:55:00*1.00263*1.00276*1.00276*1.00247
03/31/2011 00:00:00*1.00276*1.0026*1.00279*1.00245
03/31/2011 00:05:00*1.0026*1.00218*1.0026*1.00204
03/31/2011 00:10:00*1.00218*1.0023*1.00237*1.00203
03/31/2011 00:15:00*1.0023*1.00281*1.00282*1.0023
03/31/2011 00:20:00*1.00281*1.00265*1.00288*1.00259
03/31/2011 00:25:00*1.00265*1.00254*1.00294*1.00247
03/31/2011 00:30:00*1.00254*1.00283*1.00283*1.00236
03/31/2011 00:35:00*1.00283*1.00207*1.00287*1.00197
03/31/2011 00:40:00*1.00207*1.00265*1.00268*1.00205
03/31/2011 00:45:00*1.00265*1.00283*1.00291*1.00244
03/31/2011 00:50:00*1.00283*1.00281*1.00315*1.00275
03/31/2011 00:55:00*1.00281*1.00311*1.00327*1.00274
03/31/2011 01:00:00*1.00311*1.0035*1.00358*1.00285
03/31/2011 01:05:00*1.0035*1.00285*1.00367*1.00281
03/31/2011 01:10:00*1.00285*1.00298*1.00312*1.00279
03/31/2011 01:15:00*1.00298*1.00281*1.0031*1.00279
03/31/2011 01:20:00*1.00281*1.00323*1.00334*1.00281
03/31/2011 01:25:00*1.00323*1.00346*1.00365*1.00307
03/31/2011 01:30:00*1.00346*1.00347*1.00376*1.00326
03/31/2011 01:35:00*1.00347*1.00373*1.00379*1.00346
03/31/2011 01:40:00*1.00373*1.00356*1.00387*1.00356
03/31/2011 01:45:00*1.00356*1.00359*1.00385*1.00347
03/31/2011 01:50:00*1.00359*1.00349*1.00367*1.0034
03/31/2011 01:55:00*1.00349*1.00359*1.0036*1.00343
03/31/2011 02:00:00*1.00359*1.00334*1.0037*1.00322
03/31/2011 02:05:00*1.00334*1.00354*1.0036*1.00299
03/31/2011 02:10:00*1.00354*1.00352*1.00363*1.00335
03/31/2011 02:15:00*1.00352*1.0035*1.0036*1.00342
03/31/2011 02:20:00*1.0035*1.00339*1.00359*1.00318
03/31/2011 02:25:00*1.00339*1.00358*1.00383*1.00324
03/31/2011 02:30:00*1.00358*1.00355*1.00363*1.00319
03/31/2011 02:35:00*1.00355*1.00358*1.00367*1.0033
03/31/2011 02:40:00*1.00358*1.00333*1.00359*1.0033
03/31/2011 02:45:00*1.00333*1.00294*1.00342*1.00288
03/31/2011 02:50:00*1.00294*1.00299*1.00306*1.00272
03/31/2011 02:55:00*1.00299*1.00325*1.00355*1.00278
03/31/2011 03:00:00*1.00325*1.00271*1.00328*1.00269
03/31/2011 03:05:00*1.00271*1.00292*1.00325*1.0027
03/31/2011 03:10:00*1.00292*1.00252*1.00301*1.0025
03/31/2011 03:15:00*1.00252*1.003*1.00303*1.00237
03/31/2011 03:20:00*1.003*1.00272*1.00313*1.00266
03/31/2011 03:25:00*1.00272*1.00252*1.00289*1.00238
03/31/2011 03:30:00*1.00252*1.00271*1.00291*1.00244
03/31/2011 03:35:00*1.00271*1.00248*1.00275*1.00236
03/31/2011 03:40:00*1.00248*1.00242*1.00266*1.00233
03/31/2011 03:45:00*1.00242*1.00223*1.00247*1.0022
03/31/2011 03:50:00*1.00223*1.00262*1.00262*1.00214
03/31/2011 03:55:00*1.00262*1.00274*1.00288*1.00239
03/31/2011 04:00:00*1.00274*1.00308*1.00322*1.00268
03/31/2011 04:05:00*1.00308*1.00315*1.0033*1.00291
03/31/2011 04:10:00*1.00315*1.00346*1.00346*1.00305
03/31/2011 04:15:00*1.00346*1.00332*1.00351*1.00292
03/31/2011 04:20:00*1.00332*1.00289*1.00345*1.00286
03/31/2011 04:25:00*1.00289*1.00295*1.00314*1.00285
03/31/2011 04:30:00*1.00295*1.0033*1.0034*1.00293
03/31/2011 04:35:00*1.0033*1.00277*1.0033*1.00274
03/31/2011 04:40:00*1.00277*1.00301*1.00303*1.0025
03/31/2011 04:45:00*1.00301*1.00279*1.00301*1.00272
03/31/2011 04:50:00*1.00279*1.00283*1.00292*1.00268
03/31/2011 04:55:00*1.00283*1.00302*1.00309*1.00276
03/31/2011 05:00:00*1.00302*1.00294*1.00327*1.00281
03/31/2011 05:05:00*1.00294*1.00274*1.00313*1.00262
03/31/2011 05:10:00*1.00274*1.00291*1.00306*1.00263
03/31/2011 05:15:00*1.00291*1.00279*1.00353*1.00268
03/31/2011 05:20:00*1.00279*1.00307*1.0032*1.00279
03/31/2011 05:25:00*1.00307*1.00318*1.00321*1.00277
03/31/2011 05:30:00*1.00318*1.00305*1.00343*1.0028
03/31/2011 05:35:00*1.00305*1.00398*1.00399*1.00289
03/31/2011 05:40:00*1.00398*1.00373*1.00423*1.00373
03/31/2011 05:45:00*1.00373*1.00389*1.00395*1.00343
03/31/2011 05:50:00*1.00389*1.00329*1.00401*1.00329
03/31/2011 05:55:00*1.00329*1.00277*1.00329*1.00273
03/31/2011 06:00:00*1.00277*1.00279*1.00293*1.00272
03/31/2011 06:05:00*1.00279*1.00266*1.00285*1.00258
03/31/2011 06:10:00*1.00266*1.00234*1.00273*1.00233
03/31/2011 06:15:00*1.00234*1.00273*1.00275*1.00221
03/31/2011 06:20:00*1.00273*1.00261*1.00295*1.00235
03/31/2011 06:25:00*1.00261*1.00241*1.00276*1.0024
03/31/2011 06:30:00*1.00241*1.00263*1.00277*1.0024
03/31/2011 06:35:00*1.00263*1.00317*1.00326*1.00256
03/31/2011 06:40:00*1.00317*1.0023*1.00317*1.00217
03/31/2011 06:45:00*1.0023*1.00226*1.00247*1.00216
03/31/2011 06:50:00*1.00226*1.00242*1.00252*1.00216
03/31/2011 06:55:00*1.00242*1.00215*1.00242*1.00191
03/31/2011 07:00:00*1.00215*1.00211*1.00218*1.00177
03/31/2011 07:05:00*1.00211*1.00199*1.00233*1.00171
03/31/2011 07:10:00*1.00199*1.00259*1.00262*1.00155
03/31/2011 07:15:00*1.00259*1.00238*1.00259*1.00193
03/31/2011 07:20:00*1.00238*1.00235*1.00247*1.00214
03/31/2011 07:25:00*1.00235*1.00253*1.00258*1.00228
03/31/2011 07:30:00*1.00253*1.00239*1.00258*1.00234
03/31/2011 07:35:00*1.00239*1.0026*1.00265*1.00215
03/31/2011 07:40:00*1.0026*1.00231*1.00264*1.00222
03/31/2011 07:45:00*1.00231*1.00209*1.00234*1.00193
03/31/2011 07:50:00*1.00209*1.00211*1.00221*1.00197
03/31/2011 07:55:00*1.00211*1.0025*1.00253*1.00197
03/31/2011 08:00:00*1.0025*1.00261*1.00268*1.00242
03/31/2011 08:05:00*1.00261*1.00239*1.00295*1.00218
03/31/2011 08:10:00*1.00239*1.00302*1.00316*1.00223
03/31/2011 08:15:00*1.00302*1.00326*1.00376*1.0029
03/31/2011 08:20:00*1.00326*1.00281*1.00352*1.00246
03/31/2011 08:25:00*1.00281*1.0031*1.00323*1.00275
03/31/2011 08:30:00*1.0031*1.0023*1.00322*1.00227
03/31/2011 08:35:00*1.0023*1.00285*1.00303*1.00199
03/31/2011 08:40:00*1.00285*1.00284*1.00295*1.00264
03/31/2011 08:45:00*1.00284*1.0027*1.00323*1.0026
03/31/2011 08:50:00*1.0027*1.00256*1.0028*1.00206
03/31/2011 08:55:00*1.00256*1.0031*1.00315*1.00248
03/31/2011 09:00:00*1.0031*1.00313*1.00349*1.00307
03/31/2011 09:05:00*1.00313*1.00302*1.00347*1.0024
03/31/2011 09:10:00*1.00302*1.00265*1.00359*1.00251
03/31/2011 09:15:00*1.00265*1.00317*1.00325*1.00265
03/31/2011 09:20:00*1.00317*1.00271*1.00333*1.00267
03/31/2011 09:25:00*1.00271*1.00275*1.00302*1.00251
03/31/2011 09:30:00*1.00275*1.00286*1.00316*1.00261
03/31/2011 09:35:00*1.00286*1.00298*1.00319*1.00283
03/31/2011 09:40:00*1.00298*1.00343*1.0035*1.00279
03/31/2011 09:45:00*1.00343*1.00321*1.0037*1.00314
03/31/2011 09:50:00*1.00321*1.00361*1.00397*1.00319
03/31/2011 09:55:00*1.00361*1.00375*1.0039*1.00345
03/31/2011 10:00:00*1.00375*1.00306*1.0039*1.00304
03/31/2011 10:05:00*1.00306*1.00348*1.00359*1.00285
03/31/2011 10:10:00*1.00348*1.00385*1.00396*1.00338
03/31/2011 10:15:00*1.00385*1.00435*1.00439*1.00384
03/31/2011 10:20:00*1.00435*1.00457*1.00466*1.00427
03/31/2011 10:25:00*1.00457*1.00403*1.00487*1.00387
03/31/2011 10:30:00*1.00403*1.00394*1.00419*1.00348
03/31/2011 10:35:00*1.00394*1.00409*1.00416*1.00344
03/31/2011 10:40:00*1.00409*1.00373*1.00455*1.00373
03/31/2011 10:45:00*1.00373*1.00391*1.00406*1.00309
03/31/2011 10:50:00*1.00391*1.00573*1.00579*1.0038
03/31/2011 10:55:00*1.00573*1.00473*1.00581*1.00443
03/31/2011 11:00:00*1.00473*1.00568*1.00613*1.00471
03/31/2011 11:05:00*1.00568*1.00476*1.00574*1.00435
03/31/2011 11:10:00*1.00476*1.00498*1.00511*1.00461
03/31/2011 11:15:00*1.00498*1.00519*1.00555*1.00482
03/31/2011 11:20:00*1.00519*1.00539*1.00568*1.00513
03/31/2011 11:25:00*1.00539*1.00525*1.00562*1.00519
03/31/2011 11:30:00*1.00525*1.00499*1.00539*1.00494
03/31/2011 11:35:00*1.00499*1.00515*1.0056*1.00499
03/31/2011 11:40:00*1.00515*1.00507*1.00532*1.00491
03/31/2011 11:45:00*1.00507*1.00503*1.00533*1.00484
03/31/2011 11:50:00*1.00503*1.00533*1.00557*1.00467
03/31/2011 11:55:00*1.00533*1.00581*1.00583*1.00521
03/31/2011 12:00:00*1.00581*1.0063*1.00636*1.00549
03/31/2011 12:05:00*1.0063*1.00518*1.0066*1.00516
03/31/2011 12:10:00*1.00518*1.00517*1.00534*1.00496
03/31/2011 12:15:00*1.00517*1.00517*1.00546*1.00499
03/31/2011 12:20:00*1.00517*1.00508*1.00519*1.00492
03/31/2011 12:25:00*1.00508*1.00481*1.0051*1.00457
03/31/2011 12:30:00*1.00481*1.00519*1.0055*1.00461
03/31/2011 12:35:00*1.00519*1.00527*1.00542*1.00513
03/31/2011 12:40:00*1.00527*1.00499*1.00541*1.0049
03/31/2011 12:45:00*1.00499*1.00455*1.00512*1.00452
03/31/2011 12:50:00*1.00455*1.00476*1.00483*1.00455
03/31/2011 12:55:00*1.00476*1.00457*1.00483*1.00449
03/31/2011 13:00:00*1.00457*1.00443*1.00465*1.0042
03/31/2011 13:05:00*1.00443*1.00498*1.00498*1.00441
03/31/2011 13:10:00*1.00498*1.00506*1.00517*1.00481
03/31/2011 13:15:00*1.00506*1.00485*1.00506*1.00469
03/31/2011 13:20:00*1.00485*1.00449*1.00499*1.00446
03/31/2011 13:25:00*1.00449*1.00537*1.00544*1.00431
03/31/2011 13:30:00*1.00537*1.00525*1.00539*1.00507
03/31/2011 13:35:00*1.00525*1.00533*1.00535*1.00507
03/31/2011 13:40:00*1.00533*1.00515*1.00565*1.00515
03/31/2011 13:45:00*1.00515*1.00512*1.00527*1.00483
03/31/2011 13:50:00*1.00512*1.00478*1.00514*1.0047
03/31/2011 13:55:00*1.00478*1.00491*1.00491*1.00467
03/31/2011 14:00:00*1.00491*1.00497*1.00506*1.00474
03/31/2011 14:05:00*1.00497*1.00455*1.00497*1.00446
03/31/2011 14:10:00*1.00455*1.00445*1.00464*1.00431
03/31/2011 14:15:00*1.00445*1.00427*1.00462*1.00402
03/31/2011 14:20:00*1.00427*1.00397*1.00431*1.00397
03/31/2011 14:25:00*1.00397*1.00405*1.00426*1.00394
03/31/2011 14:30:00*1.00405*1.00407*1.0041*1.00376
03/31/2011 14:35:00*1.00407*1.00347*1.00407*1.00344
03/31/2011 14:40:00*1.00347*1.0039*1.00395*1.00338
03/31/2011 14:45:00*1.0039*1.00332*1.00394*1.00332
03/31/2011 14:50:00*1.00332*1.00342*1.0037*1.00332
03/31/2011 14:55:00*1.00342*1.00372*1.00372*1.00338
03/31/2011 15:00:00*1.00372*1.00382*1.004*1.00346
03/31/2011 15:05:00*1.00382*1.00416*1.00419*1.00367
03/31/2011 15:10:00*1.00416*1.00419*1.00432*1.0039
03/31/2011 15:15:00*1.00419*1.0041*1.00432*1.00403
03/31/2011 15:20:00*1.0041*1.00413*1.00433*1.00403
03/31/2011 15:25:00*1.00413*1.00397*1.00414*1.00396
03/31/2011 15:30:00*1.00397*1.00394*1.00407*1.00382
03/31/2011 15:35:00*1.00394*1.00337*1.00394*1.00337
03/31/2011 15:40:00*1.00337*1.00348*1.00349*1.00311
03/31/2011 15:45:00*1.00348*1.00391*1.00406*1.00339
03/31/2011 15:50:00*1.00391*1.00368*1.00398*1.00363
03/31/2011 15:55:00*1.00368*1.00322*1.00378*1.00322
03/31/2011 16:00:00*1.00322*1.00243*1.00349*1.00232
03/31/2011 16:05:00*1.00243*1.00341*1.00361*1.00243
03/31/2011 16:10:00*1.00341*1.00304*1.00362*1.00272
03/31/2011 16:15:00*1.00304*1.00317*1.00317*1.00262
03/31/2011 16:20:00*1.00317*1.00294*1.00347*1.00271
03/31/2011 16:25:00*1.00294*1.00293*1.00325*1.00259
03/31/2011 16:30:00*1.00293*1.00288*1.00308*1.00245
03/31/2011 16:35:00*1.00288*1.00262*1.00288*1.00238
03/31/2011 16:40:00*1.00262*1.00259*1.00278*1.00217
03/31/2011 16:45:00*1.00259*1.00214*1.00279*1.00212
03/31/2011 16:50:00*1.00214*1.00185*1.00219*1.00155
03/31/2011 16:55:00*1.00185*1.00191*1.00211*1.00179
03/31/2011 17:00:00*1.00191*1.00204*1.00257*1.00191
